Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₆692
+0.00%
$13,104 $341
Aug 27, 1 PM $0.0₆69
+0.00%
$13,051 $338
Aug 27, 12 PM $0.0₆697
+0.00%
$13,185 $142
Aug 27, 10 AM $0.0₆696
+0.00%
$13,173 $141
Aug 27, 8 AM $0.0₆692
+0.00%
$13,091 $323
Aug 27, 7 AM $0.0₆683
+0.00%
$12,927 $312
Aug 27, 6 AM $0.0₆677
+0.00%
$12,821 $308
Aug 27, 12 AM $0.0₆676
+0.00%
$12,795 $365
Aug 26, 11 PM $0.0₆675
+0.00%
$12,772 $334
Aug 26, 9 PM $0.0₆653
+0.00%
$12,364 $419
Aug 26, 8 PM $0.0₆653
+0.00%
$12,356 $460
Aug 26, 5 PM $0.0₆67
+0.03%
$12,688 $572
Aug 26, 4 PM $0.0₆715
+0.00%
$13,540 $495
Aug 26, 12 PM $0.0₆708
+0.00%
$13,409 $267
Aug 26, 10 AM $0.0₆703
+0.00%
$13,308 $273
Aug 26, 4 AM $0.0₆723
+0.00%
$13,683 $681
Aug 26, 3 AM $0.0₆72
+0.20%
$13,630 $690
Aug 26, 2 AM $0.0₆719
-0.23%
$13,601 $683
Aug 26, 1 AM $0.0₆722
-1.18%
$13,676 $667
Aug 26, 12 AM $0.0₆738
+0.63%
$13,974 $1,090
Aug 25, 9 PM $0.0₆735
+0.56%
$13,918 $1,175
Aug 25, 8 PM $0.0₆726
-5.38%
$13,743 $1,105
Aug 25, 7 PM $0.0₆767
+0.01%
$14,521 $1,045
Aug 25, 6 PM $0.0₆765
+0.00%
$14,480 $822
Aug 25, 5 PM $0.0₆717
+0.00%
$13,578 $357
Aug 25, 1 PM $0.0₆705
+0.00%
$13,337 $772
Aug 25, 12 PM $0.0₆705
+1.72%
$13,345 $741
Aug 25, 11 AM $0.0₆693
+0.00%
$13,109 $708
Aug 25, 7 AM $0.0₆712
+0.00%
$13,469 $699
Aug 25, 6 AM $0.0₆715
+0.00%
$13,543 $702
Aug 25, 5 AM $0.0₆707
+0.00%
$13,390 $662
Aug 25, 4 AM $0.0₆678
-0.19%
$12,834 $657
Aug 25, 3 AM $0.0₆68
-0.14%
$12,867 $651
Aug 25, 2 AM $0.0₆675
-1.15%
$12,777 $629
Aug 25, 1 AM $0.0₆67
+7.09%
$12,674 $332
Aug 25, 12 AM $0.0₆559
+0.00%
$10,577 $173
Aug 24, 11 PM $0.0₆558
+1.76%
$10,562 $185
Aug 24, 10 PM $0.0₆542
+2.55%
$10,266 $142
Aug 24, 9 PM $0.0₆522
+0.00%
$-- $221
Aug 24, 8 PM $0.0₆524
+0.00%
$9,913 $279
Aug 24, 7 PM $0.0₆531
+0.00%
$10,049 $321
Aug 24, 6 PM $0.0₆531
+0.00%
$10,042 $321
Aug 24, 4 PM $0.0₆535
+0.00%
$10,123 $330
Aug 24, 3 PM $0.0₆536
+0.00%
$10,137 $328
Aug 24, 11 AM $0.0₆526
+0.00%
$9,963 $351
Aug 24, 9 AM $0.0₆527
+0.01%
$9,983 $352
Aug 24, 7 AM $0.0₆525
+0.00%
$9,931 $344
Aug 24, 6 AM $0.0₆524
+0.00%
$9,914 $341
Aug 24, 5 AM $0.0₆523
+0.25%
$9,891 $339
Aug 24, 4 AM $0.0₆514
+0.00%
$9,727 $391
Download