Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.991
-0.88%
$ 8.81 billion $ 367,030
Feb 2026 $ 1
+0.02%
$ 8.89 billion $ 304,523
Jan 2026 $ 1
+0.08%
$ 8.89 billion $ 2.47 million
Dec 2025 $ 0.999
-0.16%
$ 8.88 billion $ 3.14 million
Nov 2025 $ 1
+0.14%
$ 8.9 billion $ 7.36 million
Oct 2025 $ 1
-0.03%
$ 8.88 billion $ 16.31 million
Sep 2025 $ 1
-0.09%
$ 8.88 billion $ 40.85 million
Aug 2025 $ 1
+0.03%
$ 8.89 billion $ 61.41 million
Jul 2025 $ 1
+0.02%
$ 8.89 billion $ 127.51 million
Jun 2025 $ 1
+0.00%
$ 8.89 billion $ 11.06 million
Download