Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.99
+0.00%
$8.8 billion $22
Sep 3, 2026 $0.99
+0.00%
$8.8 billion $40
Aug 5, 2026 $0.99
+0.00%
$-- $38
Aug 4, 2026 $0.99
+0.00%
$8.8 billion $46
Jul 13, 2026 $0.992
+0.00%
$8.82 billion $3
Jul 6, 2026 $0.993
+0.00%
$-- $11
Jul 5, 2026 $0.993
+0.00%
$8.83 billion $11
Jun 27, 2026 $1
+0.00%
$8.89 billion $2,002
Jun 26, 2026 $1
+0.00%
$8.89 billion $2,151
Jun 25, 2026 $1
+0.00%
$8.89 billion $85
Jun 24, 2026 $1
-0.25%
$8.89 billion $62
Jun 23, 2026 $1
+0.25%
$8.91 billion $15
Jun 22, 2026 $1
+0.10%
$8.89 billion $13,075
Jun 21, 2026 $0.999
+0.28%
$8.88 billion $238
Jun 20, 2026 $0.996
+0.00%
$8.86 billion $0
Jun 13, 2026 $0.999
+0.00%
$-- $61
Jun 12, 2026 $0.999
+0.39%
$8.88 billion $251
Jun 11, 2026 $0.995
-0.97%
$8.85 billion $321
Jun 10, 2026 $1
+1.06%
$8.93 billion $3,571
Jun 9, 2026 $0.994
-7.61%
$8.84 billion $4,875
Jun 8, 2026 $1.08
+6.56%
$9.57 billion $11,740
Jun 7, 2026 $1.01
+1.83%
$8.98 billion $7,661
Jun 6, 2026 $0.992
-0.01%
$8.82 billion $485
Jun 5, 2026 $0.992
+0.47%
$8.82 billion $17,976
Jun 4, 2026 $0.987
-0.23%
$8.78 billion $11,568
May 28, 2026 $0.992
+0.00%
$-- $206
May 27, 2026 $0.992
+0.03%
$8.82 billion $206
May 26, 2026 $0.992
+0.01%
$8.82 billion $100
May 25, 2026 $0.992
+0.04%
$8.82 billion $5,549
May 24, 2026 $0.992
+0.00%
$8.81 billion $10,172
May 23, 2026 $0.992
-0.54%
$8.81 billion $186
May 22, 2026 $0.997
+0.00%
$8.86 billion $5,817
May 21, 2026 $0.945
-5.50%
$-- $16,032
May 20, 2026 $1
+1.01%
$8.89 billion $2,781
May 19, 2026 $0.99
-0.70%
$8.8 billion $4,986
May 18, 2026 $0.997
-0.20%
$8.86 billion $6,696
May 17, 2026 $0.999
+0.20%
$8.88 billion $836
May 16, 2026 $0.997
+0.50%
$8.86 billion $3,042
May 15, 2026 $0.992
+0.32%
$8.82 billion $5,993
May 14, 2026 $0.989
-0.82%
$8.79 billion $1,066
May 13, 2026 $0.997
+0.60%
$8.86 billion $3,261
May 12, 2026 $0.991
+0.00%
$8.81 billion $7,062
May 11, 2026 $0.991
-0.03%
$8.81 billion $793
May 10, 2026 $0.991
-2.32%
$8.81 billion $2,814
May 9, 2026 $1.01
+1.09%
$9.02 billion $5,680
May 8, 2026 $1
+0.94%
$8.92 billion $7,615
May 7, 2026 $0.995
-1.20%
$8.84 billion $1,268
May 6, 2026 $1.01
-0.02%
$8.95 billion $6,315
May 5, 2026 $1.01
+0.69%
$8.95 billion $2,218
Apr 28, 2026 $1
+0.00%
$-- $4,515
Download