Coinranking
Hyper USD Historical Data
USDHL
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.99 | -0.16% | ||
| Apr 13 | $ 0.992 | +0.11% | ||
| Apr 6 | $ 1 | +1.01% | ||
| Mar 30 | $ 0.991 | -2.75% | ||
| Mar 23 | $ 0.996 | -0.20% | ||
| Mar 16 | $ 0.998 | -0.20% | ||
| Mar 9 | $ 1 | +0.00% | ||
| Mar 2 | $ 0.998 | -0.01% | ||
| Feb 23 | $ 0.998 | -0.17% | ||
| Feb 16 | $ 1 | -0.01% | ||
| Feb 9 | $ 0.996 | -0.36% | ||
| Feb 2 | $ 1 | +0.03% | ||
| Jan 26 | $ 1 | -0.01% | ||
| Jan 19 | $ 1 | +0.00% | ||
| Jan 12 | $ 1 | +0.05% | ||
| Jan 5 | $ 0.999 | -0.05% | ||
| Dec 29 | $ 0.998 | -0.02% | ||
| Dec 22 | $ 0.999 | -0.11% | ||
| Dec 15 | $ 1 | +0.02% | ||
| Dec 8 | $ 1 | +0.00% | ||
| Dec 1 | $ 1 | -0.11% | ||
| Nov 24 | $ 1 | -0.05% | ||
| Nov 17 | $ 1 | -0.04% | ||
| Nov 10 | $ 1 | +0.00% | ||
| Nov 3 | $ 1 | +0.03% | ||
| Oct 27 | $ 1 | +0.16% | ||
| Oct 20 | $ 0.999 | -0.03% | ||
| Oct 13 | $ 0.999 | -0.01% | ||
| Oct 6 | $ 1 | +0.02% | ||
| Sep 29 | $ 0.999 | -0.01% | ||
| Sep 22 | $ 0.999 | -0.08% | ||
| Sep 15 | $ 1 | -0.02% | ||
| Sep 8 | $ 1 | -0.04% | ||
| Sep 1 | $ 1 | -0.04% | ||
| Aug 25 | $ 1 | -0.03% | ||
| Aug 18 | $ 1 | -0.02% | ||
| Aug 11 | $ 1 | -0.01% | ||
| Aug 4 | $ 1 | -0.02% | ||
| Jul 28 | $ 1 | +0.00% | ||
| Jul 21 | $ 1 | +0.00% | ||
| Jul 14 | $ 1 | +0.00% | ||
| Jul 7 | $ 1 | +0.00% | ||
| Jun 30 | $ 1 | +0.01% | ||
| Jun 23 | $ 1 | -0.01% | ||
Previous