Hyper USD Historical Data

USDHL Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 9 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 8 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 7 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 6 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 5 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 4 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 3 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 2 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172
May 24, 1 PM $ 0.992
-0.84%
$ 8.81 billion $ 10,172
May 24, 12 PM $ 1
+0.00%
$ 8.89 billion $ 10,169
May 24, 11 AM $ 1
+0.00%
$ 8.89 billion $ 10,169
May 24, 10 AM $ 0.99
-0.13%
$ 8.8 billion $ 10,169
May 24, 9 AM $ 0.992
+0.00%
$ 8.81 billion $ 10,134
May 24, 8 AM $ 0.992
+0.00%
$ 8.81 billion $ 10,319
May 24, 7 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 5 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 4 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 3 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 2 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 1 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 24, 12 AM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 23, 11 PM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 23, 10 PM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 23, 9 PM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 23, 8 PM $ 0.992
+0.00%
$ 8.81 billion $ 186
May 23, 7 PM $ 0.992
+0.00%
$ 8.81 billion $ 429
May 23, 6 PM $ 0.992
+0.00%
$ 8.81 billion $ 597
May 23, 5 PM $ 0.992
+0.00%
$ 8.81 billion $ 597
May 23, 4 PM $ 0.992
+0.00%
$ 8.81 billion $ 3,777
May 23, 3 PM $ 0.992
+0.00%
$ 8.81 billion $ 3,989
May 23, 2 PM $ 0.992
+0.00%
$ 8.81 billion $ 3,989
May 23, 1 PM $ 0.992
+0.00%
$ 8.81 billion $ 3,989
May 23, 12 PM $ 0.992
+0.00%
$ 8.81 billion $ 5,004
May 23, 11 AM $ 0.992
+0.00%
$ 8.81 billion $ 6,002
May 23, 10 AM $ 0.992
+0.00%
$ 8.81 billion $ 6,002
May 23, 9 AM $ 0.992
-0.54%
$ 8.81 billion $ 6,002
May 23, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 23, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 22, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 22, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 22, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,817