Hyper USD Historical Data

USDHL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,817
May 22, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,797
May 22, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,462
May 22, 5 PM $ 0.997
-0.70%
$ 8.86 billion $ 6,153
May 22, 4 PM $ 1
+1.21%
$ 8.92 billion $ 6,154
May 22, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 2,820
May 22, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 2,842
May 22, 1 PM $ 0.992
-0.80%
$ 8.82 billion $ 2,842
May 22, 12 PM $ 1
+0.00%
$ 8.89 billion $ 3,547
May 22, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 4,699
May 22, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 4,217
May 22, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 4,449
May 22, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 4,625
May 22, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,973
May 22, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,973
May 22, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,973
May 22, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,973
May 22, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,973
May 22, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,457
May 22, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,461
May 22, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 11,985
May 21, 5 PM $ 0.945
+0.00%
$ 8.4 billion $ 16,032
May 21, 4 PM $ 0.945
+0.00%
$ 8.4 billion $ 16,118
May 21, 3 PM $ 0.945
+0.00%
$ 8.4 billion $ 16,118
May 21, 2 PM $ 0.945
+0.32%
$ 8.4 billion $ 16,118
May 21, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,611
May 21, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,376
May 21, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,234
May 21, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,903
May 21, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,557
May 21, 8 AM $ 0.997
+0.75%
$ 8.86 billion $ 13,381
May 21, 7 AM $ 1
+1.28%
$ 8.92 billion $ 10,214
May 21, 6 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,974
May 21, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,974
May 21, 4 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,974
May 21, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,974
May 21, 2 AM $ 1
+0.00%
$ 8.89 billion $ 6,974
May 21, 1 AM $ 1
+0.00%
$ 8.89 billion $ 6,490
May 21, 12 AM $ 1
+0.00%
$ 8.89 billion $ 6,108
May 20, 11 PM $ 1
+0.00%
$ 8.89 billion $ 2,781
May 20, 10 PM $ 1
+0.00%
$ 8.89 billion $ 1,162
May 20, 9 PM $ 1
+0.00%
$ 8.89 billion $ 1,108
May 20, 8 PM $ 1
+0.00%
$ 8.89 billion $ 1,108
May 20, 7 PM $ 1
+0.00%
$ 8.89 billion $ 1,108
May 20, 6 PM $ 1
+0.00%
$ 8.89 billion $ 1,108
May 20, 5 PM $ 1
+0.00%
$ 8.89 billion $ 1,108
May 20, 4 PM $ 1
+0.00%
$ 8.89 billion $ 2,832
May 20, 3 PM $ 1
+0.00%
$ 8.89 billion $ 2,881
May 20, 2 PM $ 1
+0.00%
$ 8.89 billion $ 3,350
May 20, 1 PM $ 1
+0.00%
$ 8.89 billion $ 3,350