Hyper USD Historical Data

USDHL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 8,538
Mar 30, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,538
Mar 30, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,297
Mar 30, 8 AM $ 0.998
+0.10%
$ 8.87 billion $ 6,208
Mar 30, 7 AM $ 0.992
+0.00%
$ 8.81 billion $ 6,170
Mar 30, 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 6,062
Mar 30, 5 AM $ 0.992
-2.71%
$ 8.81 billion $ 6,162
Mar 30, 4 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 30, 3 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 30, 2 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 30, 1 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 30, 12 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 11 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 10 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 9 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 8 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 7 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 6 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 5 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 4 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 3 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 2 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 1 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 12 PM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 11 AM $ 1.02
+0.00%
$ 9.06 billion $ 120
Mar 29, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 120
Mar 29, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 29, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 29, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 605
Mar 29, 6 AM $ 0.998
+0.20%
$ 8.87 billion $ 605
Mar 29, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 29, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 29, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 29, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 29, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 29, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 505
Mar 28, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 558
Mar 28, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 558
Mar 28, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 558
Mar 28, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 558
Mar 28, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 558
Mar 28, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,799
Mar 28, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,866