Hyper USD Historical Data

USDHL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,866
Mar 28, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 1,866
Mar 28, 8 AM $ 0.996
-2.58%
$ 8.85 billion $ 7,063
Mar 28, 7 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 6 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 5 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 4 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 3 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 2 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 1 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 28, 12 AM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 27, 11 PM $ 1.02
+0.00%
$ 9.09 billion $ 6,558
Mar 27, 10 PM $ 1.02
+0.00%
$ 9.09 billion $ 8,575
Mar 27, 9 PM $ 1.02
+0.00%
$ 9.09 billion $ 8,742
Mar 27, 8 PM $ 1.02
+0.00%
$ 9.09 billion $ 8,742
Mar 27, 7 PM $ 1.02
+0.00%
$ 9.09 billion $ 8,742
Mar 27, 6 PM $ 1.02
+0.00%
$ 9.09 billion $ 8,742
Mar 27, 5 PM $ 1.02
+2.75%
$ 9.09 billion $ 8,742
Mar 27, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 8,729
Mar 27, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 8,729
Mar 27, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 8,729
Mar 27, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 8,729
Mar 27, 12 PM $ 0.994
+0.00%
$ 8.84 billion $ 8,729
Mar 27, 11 AM $ 1.01
+0.00%
$ 8.97 billion $ 7,420
Mar 27, 10 AM $ 1.01
+0.00%
$ 8.97 billion $ 7,420
Mar 27, 9 AM $ 1.01
+1.67%
$ 8.97 billion $ 7,420
Mar 27, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,724
Mar 27, 12 AM $ 0.992
-0.21%
$ 8.82 billion $ 6,724
Mar 26, 11 PM $ 0.994
-0.03%
$ 8.84 billion $ 6,723
Mar 26, 10 PM $ 0.995
-0.02%
$ 8.84 billion $ 4,706
Mar 26, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 4,809
Mar 26, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 4,978
Mar 26, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 4,978
Mar 26, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 4,978
Mar 26, 5 PM $ 0.995
-0.13%
$ 8.84 billion $ 4,978
Mar 26, 4 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,940