Hyper USD Historical Data

USDHL Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 1
+0.00%
$ 8.89 billion $ 3,350
May 20, 11 AM $ 1
+1.01%
$ 8.89 billion $ 3,350
May 20, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 2,328
May 20, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 2,328
May 20, 8 AM $ 0.99
+0.00%
$ 8.8 billion $ 2,328
May 20, 7 AM $ 0.99
+0.00%
$ 8.8 billion $ 2,328
May 20, 6 AM $ 0.99
+0.00%
$ 8.8 billion $ 2,328
May 20, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 3,465
May 20, 4 AM $ 0.99
+0.00%
$ 8.8 billion $ 4,640
May 20, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 4,640
May 20, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 4,640
May 20, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 4,640
May 20, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 4,986
May 19, 4 PM $ 0.961
+0.00%
$ 8.54 billion $ 4,986
May 19, 3 PM $ 0.961
-2.93%
$ 8.54 billion $ 3,176
May 19, 2 PM $ 0.99
-0.10%
$ 8.8 billion $ 3,127
May 19, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,658
May 19, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,658
May 19, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,658
May 19, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,658
May 19, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,658
May 19, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,975
May 19, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,648
May 19, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,648
May 19, 5 AM $ 0.991
-0.60%
$ 8.81 billion $ 5,648
May 19, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,337
May 19, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,337
May 19, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,337
May 19, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,337
May 19, 12 AM $ 1
+0.30%
$ 8.89 billion $ 3,337
May 18, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 6,696
May 18, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 6,696
May 18, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 6,696
May 18, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 6,696
May 18, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,021
May 18, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,203
May 18, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,512
May 18, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,532