Hyper USD Historical Data

USDHL Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,532
May 18, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,532
May 18, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,532
May 18, 7 AM $ 0.991
-0.80%
$ 8.81 billion $ 7,215
May 18, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,541
May 18, 12 AM $ 0.993
-0.58%
$ 8.83 billion $ 4,541
May 17, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 836
May 17, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 865
May 17, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 865
May 17, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 907
May 17, 7 PM $ 0.999
+0.20%
$ 8.88 billion $ 1,111
May 17, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 983
May 17, 12 PM $ 0.999
+0.20%
$ 8.88 billion $ 983
May 17, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 654
May 17, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 654
May 17, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 807
May 17, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 2,832
May 17, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 2,958
May 17, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 17, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 16, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 16, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,042
May 16, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,013
May 16, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 2,971
May 16, 7 PM $ 0.997
+0.58%
$ 8.86 billion $ 2,720
May 16, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,388
May 16, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,388
May 16, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,388
May 16, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,388
May 16, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,388
May 16, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,407
May 16, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,407
May 16, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,407
May 16, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,407
May 16, 9 AM $ 0.992
-0.50%
$ 8.82 billion $ 2,407