Hyper USD Historical Data

USDHL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,940
Mar 26, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 439
Mar 26, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 26, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 25, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 4,304
Mar 25, 10 PM $ 0.996
-0.61%
$ 8.86 billion $ 4,304
Mar 25, 9 PM $ 1
+0.00%
$ 8.91 billion $ 4,034
Mar 25, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,938
Mar 25, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,769
Mar 25, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,843
Mar 25, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 12 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,857
Mar 25, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,357
Mar 25, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,357
Mar 25, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,357
Mar 25, 8 AM $ 0.99
-0.61%
$ 8.8 billion $ 6,357
Mar 25, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 25, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 24, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 24, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 2,643
Mar 24, 9 PM $ 0.996
+0.62%
$ 8.86 billion $ 2,643
Mar 24, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 754
Mar 24, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 754
Mar 24, 6 PM $ 0.99
-0.19%
$ 8.8 billion $ 679
Mar 24, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 723
Mar 24, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 723
Mar 24, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 223
Mar 24, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092
Mar 24, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092
Mar 24, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092