Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $1
+1.21%
$8.92 billion $6,154
May 22, 3 PM $0.992
+0.00%
$8.82 billion $2,820
May 22, 2 PM $0.992
+0.00%
$8.82 billion $2,842
May 22, 1 PM $0.992
-0.80%
$8.82 billion $2,842
May 22, 12 PM $1
+0.00%
$8.89 billion $3,547
May 22, 11 AM $0.997
+0.00%
$8.86 billion $4,699
May 22, 10 AM $0.997
+0.00%
$8.86 billion $4,217
May 22, 9 AM $0.997
+0.00%
$8.86 billion $4,449
May 22, 8 AM $0.997
+0.00%
$8.86 billion $4,625
May 22, 7 AM $0.997
+0.00%
$8.86 billion $10,973
May 22, 6 AM $0.997
+0.00%
$8.86 billion $10,973
May 22, 5 AM $0.997
+0.00%
$8.86 billion $10,973
May 22, 4 AM $0.997
+0.00%
$8.86 billion $10,973
May 22, 3 AM $0.997
+0.00%
$8.86 billion $10,973
May 22, 2 AM $0.997
+0.00%
$8.86 billion $11,457
May 22, 1 AM $0.997
+0.00%
$8.86 billion $11,461
May 22, 12 AM $0.997
+0.00%
$8.86 billion $11,985
May 21, 5 PM $0.945
+0.00%
$8.4 billion $16,032
May 21, 4 PM $0.945
+0.00%
$8.4 billion $16,118
May 21, 3 PM $0.945
+0.00%
$8.4 billion $16,118
May 21, 2 PM $0.945
+0.32%
$8.4 billion $16,118
May 21, 1 PM $0.997
+0.00%
$8.86 billion $14,611
May 21, 12 PM $0.997
+0.00%
$8.86 billion $14,376
May 21, 11 AM $0.997
+0.00%
$8.86 billion $13,234
May 21, 10 AM $0.997
+0.00%
$8.86 billion $13,903
May 21, 9 AM $0.997
+0.00%
$8.86 billion $13,557
May 21, 8 AM $0.997
+0.75%
$8.86 billion $13,381
May 21, 7 AM $1
+1.28%
$8.92 billion $10,214
May 21, 6 AM $0.99
+0.00%
$8.8 billion $6,974
May 21, 5 AM $0.99
+0.00%
$8.8 billion $6,974
May 21, 4 AM $0.99
+0.00%
$8.8 billion $6,974
May 21, 3 AM $0.99
+0.00%
$8.8 billion $6,974
May 21, 2 AM $1
+0.00%
$8.89 billion $6,974
May 21, 1 AM $1
+0.00%
$8.89 billion $6,490
May 21, 12 AM $1
+0.00%
$8.89 billion $6,108
May 20, 11 PM $1
+0.00%
$8.89 billion $2,781
May 20, 10 PM $1
+0.00%
$8.89 billion $1,162
May 20, 9 PM $1
+0.00%
$8.89 billion $1,108
May 20, 8 PM $1
+0.00%
$8.89 billion $1,108
May 20, 7 PM $1
+0.00%
$8.89 billion $1,108
May 20, 6 PM $1
+0.00%
$8.89 billion $1,108
May 20, 5 PM $1
+0.00%
$8.89 billion $1,108
May 20, 4 PM $1
+0.00%
$8.89 billion $2,832
May 20, 3 PM $1
+0.00%
$8.89 billion $2,881
May 20, 2 PM $1
+0.00%
$8.89 billion $3,350
May 20, 1 PM $1
+0.00%
$8.89 billion $3,350
May 20, 12 PM $1
+0.00%
$8.89 billion $3,350
May 20, 11 AM $1
+1.01%
$8.89 billion $3,350
May 20, 10 AM $0.99
+0.00%
$8.8 billion $2,328
May 20, 9 AM $0.99
+0.00%
$8.8 billion $2,328