Hyper USD Historical Data

USDHL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.997
-0.10%
$ 8.86 billion $ 255
May 16, 7 AM $ 0.998
+0.60%
$ 8.87 billion $ 171
May 16, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 45
May 16, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,993
May 15, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,015
May 15, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,015
May 15, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,214
May 15, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,196
May 15, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
May 15, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
May 15, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
May 15, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,871
May 15, 8 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
May 15, 7 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
May 15, 6 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
May 15, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
May 15, 4 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
May 15, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
May 15, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
May 15, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
May 15, 12 AM $ 0.99
+0.12%
$ 8.8 billion $ 7,016
May 14, 11 PM $ 0.989
+0.00%
$ 8.79 billion $ 1,066
May 14, 10 PM $ 0.989
+0.00%
$ 8.79 billion $ 1,066
May 14, 9 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
May 14, 8 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
May 14, 7 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
May 14, 12 PM $ 0.91
+0.00%
$ 8.09 billion $ 3,433
May 14, 11 AM $ 0.91
+0.00%
$ 8.09 billion $ 3,433
May 14, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
May 14, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
May 14, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
May 14, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 14, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 668
May 13, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 668
May 13, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 668