Hyper USD Historical Data

USDHL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 2,253
May 13, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,093
May 13, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 4,073
May 13, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,868
May 13, 1 PM $ 0.997
+0.60%
$ 8.86 billion $ 6,478
May 13, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 6,204
May 13, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,204
May 13, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,953
May 13, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,020
May 13, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,020
May 13, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 12, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 12, 10 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 12, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 12, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 12, 7 PM $ 0.991
-0.70%
$ 8.81 billion $ 7,062
May 12, 6 PM $ 0.998
-0.20%
$ 8.87 billion $ 6,067
May 12, 5 PM $ 1
+0.00%
$ 8.89 billion $ 5,360
May 12, 4 PM $ 1
+0.20%
$ 8.89 billion $ 4,479
May 12, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,629
May 12, 2 PM $ 0.998
-0.20%
$ 8.87 billion $ 2,230
May 12, 1 PM $ 1
+0.00%
$ 8.89 billion $ 1,408
May 12, 12 PM $ 1
+0.00%
$ 8.89 billion $ 1,419
May 12, 11 AM $ 1
+0.20%
$ 8.89 billion $ 1,419
May 12, 10 AM $ 0.998
+0.71%
$ 8.87 billion $ 1,166
May 12, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 664
May 12, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 861
May 12, 7 AM $ 0.991
-0.89%
$ 8.81 billion $ 861
May 12, 6 AM $ 1
+0.00%
$ 8.89 billion $ 817
May 12, 5 AM $ 1
+0.90%
$ 8.89 billion $ 817
May 12, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 12, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 12, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 12, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 12, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 11, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 11, 10 PM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 11, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 11, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 793
May 11, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 825
May 11, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 825
May 11, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 825
May 11, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 825