Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 5 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 4 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 3 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 2 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 1 AM $0.999
+0.00%
$8.88 billion $4,541
May 18, 12 AM $0.993
-0.58%
$8.83 billion $4,541
May 17, 11 PM $0.999
+0.00%
$8.88 billion $836
May 17, 10 PM $0.999
+0.00%
$8.88 billion $865
May 17, 9 PM $0.999
+0.00%
$8.88 billion $865
May 17, 8 PM $0.999
+0.00%
$8.88 billion $907
May 17, 7 PM $0.999
+0.20%
$8.88 billion $1,111
May 17, 6 PM $0.997
+0.00%
$8.86 billion $983
May 17, 5 PM $0.997
+0.00%
$8.86 billion $983
May 17, 4 PM $0.997
+0.00%
$8.86 billion $983
May 17, 3 PM $0.997
+0.00%
$8.86 billion $983
May 17, 2 PM $0.997
+0.00%
$8.86 billion $983
May 17, 1 PM $0.997
+0.00%
$8.86 billion $983
May 17, 12 PM $0.999
+0.20%
$8.88 billion $983
May 17, 11 AM $0.997
+0.00%
$8.86 billion $654
May 17, 10 AM $0.997
+0.00%
$8.86 billion $654
May 17, 9 AM $0.997
+0.00%
$8.86 billion $807
May 17, 8 AM $0.997
+0.00%
$8.86 billion $2,832
May 17, 7 AM $0.997
+0.00%
$8.86 billion $2,958
May 17, 6 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 5 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 4 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 3 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 2 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 1 AM $0.997
+0.00%
$8.86 billion $3,042
May 17, 12 AM $0.997
+0.00%
$8.86 billion $3,042
May 16, 11 PM $0.997
+0.00%
$8.86 billion $3,042
May 16, 10 PM $0.997
+0.00%
$8.86 billion $3,042
May 16, 9 PM $0.997
+0.00%
$8.86 billion $3,013
May 16, 8 PM $0.997
+0.00%
$8.86 billion $2,971
May 16, 7 PM $0.997
+0.58%
$8.86 billion $2,720
May 16, 6 PM $0.991
+0.00%
$8.81 billion $2,388
May 16, 5 PM $0.991
+0.00%
$8.81 billion $2,388
May 16, 4 PM $0.991
+0.00%
$8.81 billion $2,388
May 16, 3 PM $0.991
+0.00%
$8.81 billion $2,388
May 16, 2 PM $0.991
+0.00%
$8.81 billion $2,388
May 16, 1 PM $0.991
+0.00%
$8.81 billion $2,407
May 16, 12 PM $0.991
+0.00%
$8.81 billion $2,407
May 16, 11 AM $0.991
+0.00%
$8.81 billion $2,407
May 16, 10 AM $0.991
+0.00%
$8.81 billion $2,407
May 16, 9 AM $0.992
-0.50%
$8.82 billion $2,407
May 16, 8 AM $0.997
-0.10%
$8.86 billion $255
May 16, 7 AM $0.998
+0.60%
$8.87 billion $171
May 16, 6 AM $0.992
+0.00%
$8.82 billion $45
May 16, 5 AM $0.992
+0.00%
$8.82 billion $45