Hyper USD Historical Data

USDHL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 7 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 6 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 5 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 4 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 2 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,005
Mar 22, 1 AM $ 0.994
+0.00%
$ 8.83 billion $ 1,893
Mar 22, 12 AM $ 0.994
+0.00%
$ 8.83 billion $ 1,884
Mar 21, 11 PM $ 0.994
+0.00%
$ 8.83 billion $ 1,884
Mar 21, 10 PM $ 0.994
+0.00%
$ 8.83 billion $ 1,884
Mar 21, 9 PM $ 0.994
+0.00%
$ 8.83 billion $ 8,214
Mar 21, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 10,332
Mar 21, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 11,652
Mar 21, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 11,925
Mar 21, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 12,200
Mar 21, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 12,200
Mar 21, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 12,675
Mar 21, 2 PM $ 0.994
+0.00%
$ 8.83 billion $ 13,694
Mar 21, 1 PM $ 0.994
+0.00%
$ 8.83 billion $ 14,711
Mar 21, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 14,987
Mar 21, 11 AM $ 0.993
+0.00%
$ 8.83 billion $ 14,755
Mar 21, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 14,994
Mar 21, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,547
Mar 21, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 14,449
Mar 21, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,122
Mar 21, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,376
Mar 21, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 15,897
Mar 20, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 16,717
Mar 20, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 17,003
Mar 20, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 15,723
Mar 20, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,925
Mar 20, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,542
Mar 20, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 12,383
Mar 20, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,952
Mar 20, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,913
Mar 20, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,576
Mar 20, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,612
Mar 20, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,888
Mar 20, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 11,819
Mar 20, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 35,001
Mar 20, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,763
Mar 20, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,210
Mar 20, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 34,011
Mar 20, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,336