Hyper USD Historical Data

USDHL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,336
Mar 20, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,336
Mar 20, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,561
Mar 20, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,561
Mar 20, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,561
Mar 20, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,561
Mar 20, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 33,561
Mar 20, 12 AM $ 0.997
+0.09%
$ 8.86 billion $ 32,868
Mar 19, 11 PM $ 0.996
+0.01%
$ 8.85 billion $ 31,967
Mar 19, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,720
Mar 19, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,511
Mar 19, 8 PM $ 0.996
+0.40%
$ 8.85 billion $ 28,274
Mar 19, 7 PM $ 0.983
-1.27%
$ 8.74 billion $ 28,100
Mar 19, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,694
Mar 19, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,694
Mar 19, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,705
Mar 19, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 26,705
Mar 19, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 25,966
Mar 19, 1 PM $ 0.996
+0.47%
$ 8.85 billion $ 27,848
Mar 19, 12 PM $ 0.993
+0.00%
$ 8.82 billion $ 26,523
Mar 19, 11 AM $ 0.993
+0.00%
$ 8.82 billion $ 3,143
Mar 19, 10 AM $ 0.993
+0.00%
$ 8.82 billion $ 3,329
Mar 19, 9 AM $ 0.993
+0.00%
$ 8.82 billion $ 3,329
Mar 19, 8 AM $ 0.993
+0.00%
$ 8.82 billion $ 3,329
Mar 19, 7 AM $ 0.993
+0.00%
$ 8.82 billion $ 3,329
Mar 19, 6 AM $ 0.993
-0.24%
$ 8.82 billion $ 10,591
Mar 19, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 10,365
Mar 19, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 10,365
Mar 19, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 10,365
Mar 19, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 10,365
Mar 19, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 10,365
Mar 19, 12 AM $ 0.995
+0.17%
$ 8.84 billion $ 10,365
Mar 18, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 12,838
Mar 18, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 12,838
Mar 18, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 12,838
Mar 18, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,838
Mar 18, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,615
Mar 18, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,615
Mar 18, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,600
Mar 18, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,589
Mar 18, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 12,617
Mar 18, 2 PM $ 0.992
-0.02%
$ 8.82 billion $ 12,861
Mar 18, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 10,193
Mar 18, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 20,417
Mar 18, 11 AM $ 0.992
+0.03%
$ 8.82 billion $ 20,417
Mar 18, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 20,231
Mar 18, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 20,231
Mar 18, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 20,231
Mar 18, 7 AM $ 0.992
-0.11%
$ 8.82 billion $ 20,231
Mar 18, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969