Hyper USD Historical Data

USDHL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1
+0.90%
$ 8.89 billion $ 770
May 11, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 293
May 11, 1 PM $ 0.991
+0.01%
$ 8.81 billion $ 293
May 11, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 294
May 11, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 294
May 11, 10 AM $ 0.991
-0.90%
$ 8.81 billion $ 294
May 11, 9 AM $ 1
+0.87%
$ 8.89 billion $ 1,126
May 11, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 946
May 11, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 929
May 11, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 11, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 10, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 10, 10 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 10, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 10, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,814
May 10, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,396
May 10, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,396
May 10, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,396
May 10, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,396
May 10, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,378
May 10, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 7,422
May 10, 1 PM $ 0.991
-0.87%
$ 8.81 billion $ 7,422
May 10, 12 PM $ 1
+0.00%
$ 8.89 billion $ 7,410
May 10, 11 AM $ 1
+0.00%
$ 8.89 billion $ 7,410
May 10, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,410
May 10, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,561
May 10, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,561
May 10, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,561
May 10, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,561
May 10, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,561
May 10, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,544
May 10, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,544
May 10, 2 AM $ 0.991
-0.30%
$ 8.81 billion $ 6,544
May 10, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 5,671
May 10, 12 AM $ 0.994
-2.05%
$ 8.84 billion $ 5,671
May 9, 11 PM $ 1.01
+0.00%
$ 9.02 billion $ 5,680
May 9, 10 PM $ 1.01
+0.00%
$ 9.02 billion $ 5,680
May 9, 9 PM $ 1.01
+0.00%
$ 9.02 billion $ 5,680
May 9, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,680
May 9, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,065
May 9, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,065
May 9, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,065
May 9, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,065
May 9, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,065
May 9, 2 PM $ 1.01
+0.00%
$ 8.94 billion $ 6,134