Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.992
+0.00%
$8.82 billion $45
May 16, 3 AM $0.992
+0.00%
$8.82 billion $45
May 16, 2 AM $0.992
+0.00%
$8.82 billion $45
May 16, 1 AM $0.992
+0.00%
$8.82 billion $45
May 16, 12 AM $0.992
+0.00%
$8.82 billion $5,993
May 15, 11 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 10 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 9 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 8 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 7 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 6 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 5 PM $0.992
+0.00%
$8.82 billion $5,993
May 15, 4 PM $0.992
+0.00%
$8.82 billion $6,015
May 15, 3 PM $0.992
+0.00%
$8.82 billion $6,015
May 15, 2 PM $0.992
+0.00%
$8.82 billion $6,214
May 15, 1 PM $0.992
+0.00%
$8.82 billion $6,196
May 15, 12 PM $0.992
+0.00%
$8.82 billion $6,871
May 15, 11 AM $0.992
+0.00%
$8.82 billion $6,871
May 15, 10 AM $0.992
+0.00%
$8.82 billion $6,871
May 15, 9 AM $0.99
+0.00%
$8.8 billion $6,871
May 15, 8 AM $0.99
+0.00%
$8.8 billion $6,845
May 15, 7 AM $0.99
+0.00%
$8.8 billion $6,845
May 15, 6 AM $0.99
+0.00%
$8.8 billion $6,845
May 15, 5 AM $0.99
+0.00%
$8.8 billion $6,845
May 15, 4 AM $0.99
+0.00%
$8.8 billion $6,909
May 15, 3 AM $0.99
+0.00%
$8.8 billion $6,909
May 15, 2 AM $0.99
+0.00%
$8.8 billion $6,909
May 15, 1 AM $0.99
+0.00%
$8.8 billion $7,016
May 15, 12 AM $0.99
+0.12%
$8.8 billion $7,016
May 14, 11 PM $0.989
+0.00%
$8.79 billion $1,066
May 14, 10 PM $0.989
+0.00%
$8.79 billion $1,066
May 14, 9 PM $0.989
+0.00%
$8.79 billion $3,661
May 14, 8 PM $0.989
+0.00%
$8.79 billion $3,661
May 14, 7 PM $0.989
+0.00%
$8.79 billion $3,661
May 14, 12 PM $0.91
+0.00%
$8.09 billion $3,433
May 14, 11 AM $0.91
+0.00%
$8.09 billion $3,433
May 14, 4 AM $0.997
+0.00%
$8.86 billion $3,369
May 14, 3 AM $0.997
+0.00%
$8.86 billion $3,369
May 14, 2 AM $0.997
+0.00%
$8.86 billion $3,369
May 14, 1 AM $0.997
+0.00%
$8.86 billion $3,261
May 14, 12 AM $0.997
+0.00%
$8.86 billion $3,261
May 13, 11 PM $0.997
+0.00%
$8.86 billion $3,261
May 13, 10 PM $0.997
+0.00%
$8.86 billion $3,261
May 13, 9 PM $0.997
+0.00%
$8.86 billion $668
May 13, 8 PM $0.997
+0.00%
$8.86 billion $668
May 13, 7 PM $0.997
+0.00%
$8.86 billion $668
May 13, 6 PM $0.997
+0.00%
$8.86 billion $1,663
May 13, 5 PM $0.997
+0.00%
$8.86 billion $2,253
May 13, 4 PM $0.997
+0.00%
$8.86 billion $3,093
May 13, 3 PM $0.997
+0.00%
$8.86 billion $4,073