Hyper USD Historical Data

USDHL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 11 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 10 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 9 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 8 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 7 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 6 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 5 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 4 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 3 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,336
May 9, 2 AM $ 1.01
+0.00%
$ 8.94 billion $ 7,360
May 9, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 7,360
May 9, 12 AM $ 0.993
-1.09%
$ 8.83 billion $ 6,347
May 8, 11 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 10 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 9 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 8 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 7 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 6 PM $ 1
+0.00%
$ 8.92 billion $ 7,615
May 8, 5 PM $ 1
+0.00%
$ 8.92 billion $ 8,628
May 8, 4 PM $ 1
+0.00%
$ 8.92 billion $ 8,628
May 8, 3 PM $ 0.998
-0.60%
$ 8.87 billion $ 8,628
May 8, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 3,315
May 8, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,314
May 8, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,488
May 8, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 2,488
May 8, 12 AM $ 0.991
-0.32%
$ 8.81 billion $ 2,488
May 7, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 1,268
May 7, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 255
May 7, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 255
May 7, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 255
May 7, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 720
May 7, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 720
May 7, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 6,532