Hyper USD Historical Data

USDHL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 4 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 18, 12 AM $ 0.993
+0.00%
$ 8.83 billion $ 12,969
Mar 17, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,496
Mar 17, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,496
Mar 17, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,546
Mar 17, 8 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,546
Mar 17, 7 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,546
Mar 17, 6 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,584
Mar 17, 5 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,584
Mar 17, 4 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,584
Mar 17, 3 PM $ 0.993
+0.00%
$ 8.83 billion $ 10,584
Mar 17, 2 PM $ 0.993
-0.38%
$ 8.83 billion $ 10,312
Mar 17, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 88
Mar 17, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 88
Mar 17, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 17, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 16, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 16, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 16, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 1,482
Mar 16, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 1,433
Mar 16, 7 PM $ 0.997
+0.12%
$ 8.86 billion $ 1,433
Mar 16, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,917
Mar 16, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,917
Mar 16, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,917
Mar 16, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,917
Mar 16, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 2,440
Mar 16, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 2,452
Mar 16, 12 PM $ 0.996
-0.40%
$ 8.85 billion $ 2,602
Mar 16, 11 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 10 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 9 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 8 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 7 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 6 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 5 AM $ 1
+0.00%
$ 8.89 billion $ 1,207