Hyper USD Historical Data

USDHL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 5 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 4 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 3 AM $ 1
+0.00%
$ 8.89 billion $ 1,207
Mar 16, 2 AM $ 1
+0.00%
$ 8.89 billion $ 1,453
Mar 16, 1 AM $ 1
+0.00%
$ 8.89 billion $ 1,453
Mar 16, 12 AM $ 1
+0.00%
$ 8.89 billion $ 4,593
Mar 15, 11 PM $ 1
+0.00%
$ 8.89 billion $ 4,593
Mar 15, 10 PM $ 1
+0.00%
$ 8.89 billion $ 4,893
Mar 15, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,918
Mar 15, 8 PM $ 1
+0.00%
$ 8.89 billion $ 4,918
Mar 15, 7 PM $ 1
+0.00%
$ 8.93 billion $ 4,918
Mar 15, 6 PM $ 1
+0.00%
$ 8.93 billion $ 4,396
Mar 15, 5 PM $ 1
+0.00%
$ 8.93 billion $ 4,396
Mar 15, 4 PM $ 1
+0.00%
$ 8.93 billion $ 5,396
Mar 15, 3 PM $ 1
+0.77%
$ 8.93 billion $ 5,396
Mar 15, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 4,921
Mar 15, 1 PM $ 0.997
-0.57%
$ 8.87 billion $ 4,873
Mar 15, 12 PM $ 1
+0.00%
$ 8.92 billion $ 4,712
Mar 15, 11 AM $ 1
+0.00%
$ 8.92 billion $ 4,712
Mar 15, 10 AM $ 1
+0.00%
$ 8.92 billion $ 4,712
Mar 15, 9 AM $ 1
+0.00%
$ 8.92 billion $ 4,712
Mar 15, 8 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 7 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 6 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 5 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 4 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 3 AM $ 1
+0.00%
$ 8.92 billion $ 7,412
Mar 15, 2 AM $ 1
+0.00%
$ 8.89 billion $ 7,412
Mar 15, 1 AM $ 1
+0.00%
$ 8.89 billion $ 7,165
Mar 15, 12 AM $ 1
+0.00%
$ 8.89 billion $ 4,025
Mar 14, 11 PM $ 1
+0.20%
$ 8.89 billion $ 4,025
Mar 14, 10 PM $ 0.998
-0.20%
$ 8.87 billion $ 3,875
Mar 14, 9 PM $ 1
+0.00%
$ 8.89 billion $ 3,928
Mar 14, 8 PM $ 1
+0.00%
$ 8.89 billion $ 3,928
Mar 14, 7 PM $ 1
+0.00%
$ 8.89 billion $ 3,928
Mar 14, 6 PM $ 1
+0.00%
$ 8.89 billion $ 3,928
Mar 14, 5 PM $ 1
+0.00%
$ 8.89 billion $ 3,928
Mar 14, 4 PM $ 1
+0.00%
$ 8.89 billion $ 2,928
Mar 14, 3 PM $ 1
+0.00%
$ 8.89 billion $ 2,928
Mar 14, 2 PM $ 1
+0.00%
$ 8.89 billion $ 2,928
Mar 14, 1 PM $ 1
+0.00%
$ 8.89 billion $ 9,890
Mar 14, 12 PM $ 1
+0.00%
$ 8.89 billion $ 9,890
Mar 14, 11 AM $ 1
+0.00%
$ 8.89 billion $ 10,702
Mar 14, 10 AM $ 1
+0.00%
$ 8.89 billion $ 11,520
Mar 14, 9 AM $ 1
+0.20%
$ 8.89 billion $ 11,520
Mar 14, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823
Mar 14, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823
Mar 14, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823
Mar 14, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823