Hyper USD Historical Data

USDHL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,537
May 7, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,537
May 7, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,558
May 7, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,558
May 7, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,558
May 7, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,570
May 7, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,570
May 7, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 6,570
May 7, 3 AM $ 0.995
-0.61%
$ 8.84 billion $ 6,570
May 7, 2 AM $ 1
+0.00%
$ 8.9 billion $ 6,372
May 7, 1 AM $ 1
+0.00%
$ 8.9 billion $ 6,372
May 7, 12 AM $ 1
-0.60%
$ 8.9 billion $ 6,372
May 6, 11 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,315
May 6, 10 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,315
May 6, 9 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,315
May 6, 8 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,364
May 6, 7 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,464
May 6, 6 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,464
May 6, 5 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,497
May 6, 4 PM $ 1.01
+0.00%
$ 8.95 billion $ 6,497
May 6, 3 PM $ 1.01
+1.22%
$ 8.95 billion $ 6,497
May 6, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 6,032
May 6, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 6,032
May 6, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 6,032
May 6, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 219
May 6, 10 AM $ 0.995
-1.23%
$ 8.84 billion $ 214
May 6, 9 AM $ 1.01
+0.00%
$ 8.95 billion $ 194
May 6, 8 AM $ 1.01
+0.00%
$ 8.95 billion $ 194
May 6, 7 AM $ 1.01
+1.25%
$ 8.95 billion $ 194
May 6, 6 AM $ 0.994
+0.00%
$ 8.84 billion $ 715
May 6, 5 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,218
May 6, 4 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,218
May 6, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,218
May 6, 2 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,218
May 6, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 2,218
May 6, 12 AM $ 0.994
-1.23%
$ 8.84 billion $ 2,218
May 5, 11 PM $ 1.01
+0.00%
$ 8.95 billion $ 2,218
May 5, 10 PM $ 1.01
+0.00%
$ 8.95 billion $ 2,229
May 5, 9 PM $ 1.01
+1.25%
$ 8.95 billion $ 2,229
May 5, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 2,180
May 5, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 2,180
May 5, 6 PM $ 0.994
-0.55%
$ 8.84 billion $ 2,080
May 5, 5 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 4 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 3 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 2 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 1 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 12 PM $ 1
+0.00%
$ 8.89 billion $ 2,047
May 5, 11 AM $ 1
+0.00%
$ 8.89 billion $ 2,148
May 5, 10 AM $ 1
+0.00%
$ 8.89 billion $ 2,515