Hyper USD Historical Data

USDHL Page 19
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1
+0.00%
$ 8.89 billion $ 2,932
May 5, 8 AM $ 1
+0.00%
$ 8.89 billion $ 2,932
Apr 28, 1 AM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 28, 12 AM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 11 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 10 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 9 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 8 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 7 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 6 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 5 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 4 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 3 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 2 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 1 PM $ 1
+0.00%
$ 8.91 billion $ 4,515
Apr 27, 12 PM $ 1
+0.00%
$ 8.91 billion $ 5,258
Apr 27, 11 AM $ 1
+0.00%
$ 8.91 billion $ 5,269
Apr 27, 10 AM $ 1
+0.00%
$ 8.91 billion $ 5,269
Apr 27, 9 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 8 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 7 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 6 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 5 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 4 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 3 AM $ 1
+0.00%
$ 8.91 billion $ 5,373
Apr 27, 2 AM $ 1
-0.04%
$ 8.91 billion $ 5,373
Apr 27, 1 AM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 27, 12 AM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 11 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 10 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 9 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 8 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 7 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 6 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 5 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 4 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 3 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 2 PM $ 1
+0.00%
$ 8.91 billion $ 858
Apr 26, 1 PM $ 1
+1.19%
$ 8.91 billion $ 858
Apr 26, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
Apr 26, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
Apr 26, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
Apr 26, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
Apr 26, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
Apr 26, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Apr 26, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Apr 26, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Apr 26, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
Apr 26, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Apr 26, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245