Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 8 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 7 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 6 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 5 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 4 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 3 AM $1.01
+0.00%
$8.94 billion $7,336
May 9, 2 AM $1.01
+0.00%
$8.94 billion $7,360
May 9, 1 AM $0.993
+0.00%
$8.83 billion $7,360
May 9, 12 AM $0.993
-1.09%
$8.83 billion $6,347
May 8, 11 PM $1
+0.00%
$8.92 billion $7,615
May 8, 10 PM $1
+0.00%
$8.92 billion $7,615
May 8, 9 PM $1
+0.00%
$8.92 billion $7,615
May 8, 8 PM $1
+0.00%
$8.92 billion $7,615
May 8, 7 PM $1
+0.00%
$8.92 billion $7,615
May 8, 6 PM $1
+0.00%
$8.92 billion $7,615
May 8, 5 PM $1
+0.00%
$8.92 billion $8,628
May 8, 4 PM $1
+0.00%
$8.92 billion $8,628
May 8, 3 PM $0.998
-0.60%
$8.87 billion $8,628
May 8, 2 PM $0.991
+0.00%
$8.81 billion $3,315
May 8, 1 PM $0.991
+0.00%
$8.81 billion $2,314
May 8, 12 PM $0.991
+0.00%
$8.81 billion $2,314
May 8, 11 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 10 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 9 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 8 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 7 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 6 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 5 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 4 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 3 AM $0.991
+0.00%
$8.81 billion $2,314
May 8, 2 AM $0.991
+0.00%
$8.81 billion $2,488
May 8, 1 AM $0.991
+0.00%
$8.81 billion $2,488
May 8, 12 AM $0.991
-0.32%
$8.81 billion $2,488
May 7, 11 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 10 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 9 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 8 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 7 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 6 PM $0.995
+0.00%
$8.84 billion $1,268
May 7, 5 PM $0.995
+0.00%
$8.84 billion $255
May 7, 4 PM $0.995
+0.00%
$8.84 billion $255
May 7, 3 PM $0.995
+0.00%
$8.84 billion $255
May 7, 2 PM $0.995
+0.00%
$8.84 billion $720
May 7, 1 PM $0.995
+0.00%
$8.84 billion $720
May 7, 12 PM $0.995
+0.00%
$8.84 billion $6,532
May 7, 11 AM $0.995
+0.00%
$8.84 billion $6,537
May 7, 10 AM $0.995
+0.00%
$8.84 billion $6,537
May 7, 9 AM $0.995
+0.00%
$8.84 billion $6,558
May 7, 8 AM $0.995
+0.00%
$8.84 billion $6,558