Hyper USD Historical Data

USDHL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823
Mar 14, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,823
Mar 14, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,872
Mar 14, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,872
Mar 14, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,872
Mar 14, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,872
Mar 13, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,872
Mar 13, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,794
Mar 13, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,688
Mar 13, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,643
Mar 13, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,643
Mar 13, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,643
Mar 13, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,643
Mar 13, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 10,646
Mar 13, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 10,874
Mar 13, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 10,874
Mar 13, 1 PM $ 0.993
+0.00%
$ 8.82 billion $ 10,874
Mar 13, 12 PM $ 0.993
+0.00%
$ 8.82 billion $ 3,912
Mar 13, 11 AM $ 0.993
-0.07%
$ 8.82 billion $ 4,060
Mar 13, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 2,459
Mar 13, 9 AM $ 0.993
+0.00%
$ 8.83 billion $ 2,484
Mar 13, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,219
Mar 13, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,300
Mar 13, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,300
Mar 13, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,337
Mar 13, 4 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,337
Mar 13, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 13, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 13, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 13, 12 AM $ 0.993
-0.02%
$ 8.83 billion $ 3,288
Mar 12, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 12, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 12, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,288
Mar 12, 8 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,368
Mar 12, 7 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,384
Mar 12, 6 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,384
Mar 12, 5 PM $ 0.993
+0.00%
$ 8.83 billion $ 3,384
Mar 12, 4 PM $ 0.995
+0.51%
$ 8.84 billion $ 3,384
Mar 12, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 3,950
Mar 12, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 3,950
Mar 12, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 3,950
Mar 12, 12 PM $ 0.99
-0.19%
$ 8.8 billion $ 3,950
Mar 12, 11 AM $ 0.992
-0.82%
$ 8.82 billion $ 11,006
Mar 12, 10 AM $ 1
+0.00%
$ 8.89 billion $ 11,011
Mar 12, 9 AM $ 0.995
-0.32%
$ 8.84 billion $ 11,011
Mar 12, 8 AM $ 0.998
-0.19%
$ 8.87 billion $ 10,251
Mar 12, 7 AM $ 1
+0.00%
$ 8.89 billion $ 10,170
Mar 12, 6 AM $ 1
+0.00%
$ 8.89 billion $ 10,170
Mar 12, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,170
Mar 12, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,133