Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $1
-0.04%
$8.91 billion $4,515
Apr 26, 2026 $1
+1.25%
$8.91 billion $858
Apr 25, 2026 $0.99
+3.13%
$8.8 billion $5,245
Apr 24, 2026 $0.96
-3.81%
$8.53 billion $5,552
Apr 23, 2026 $0.998
+0.28%
$8.87 billion $2,575
Apr 22, 2026 $0.995
+0.48%
$8.85 billion $4,672
Apr 21, 2026 $0.991
-1.05%
$8.8 billion $104
Apr 20, 2026 $1
+0.94%
$8.9 billion $38
Apr 19, 2026 $0.992
+0.00%
$8.81 billion $161
Apr 18, 2026 $0.992
-0.09%
$8.81 billion $1,169
Apr 17, 2026 $0.993
-0.74%
$8.82 billion $149
Apr 16, 2026 $1
+0.14%
$8.89 billion $44
Apr 15, 2026 $0.999
-2.33%
$8.88 billion $17
Apr 14, 2026 $1.02
+2.34%
$9.09 billion $10,472
Apr 13, 2026 $0.999
+0.85%
$8.88 billion $1,091
Apr 12, 2026 $0.991
-0.94%
$8.81 billion $17,498
Apr 11, 2026 $1
+0.81%
$8.89 billion $8,125
Apr 10, 2026 $0.992
-1.08%
$8.82 billion $11,364
Apr 9, 2026 $1
+1.29%
$8.91 billion $3,349
Apr 8, 2026 $0.99
+0.00%
$8.8 billion $495
Apr 1, 2026 $0.991
+0.00%
$-- $33,531
Mar 31, 2026 $0.991
-0.68%
$8.81 billion $34,273
Mar 30, 2026 $0.998
-2.08%
$8.87 billion $8,772
Mar 29, 2026 $1.02
+2.33%
$9.06 billion $120
Mar 28, 2026 $0.996
-2.58%
$8.85 billion $505
Mar 27, 2026 $1.02
+2.81%
$9.09 billion $6,558
Mar 26, 2026 $0.994
-0.18%
$8.84 billion $6,723
Mar 25, 2026 $0.996
+0.01%
$8.86 billion $4,304
Mar 24, 2026 $0.996
+0.21%
$8.86 billion $2,643
Mar 23, 2026 $0.994
-0.38%
$8.84 billion $969
Mar 22, 2026 $0.998
+0.45%
$8.87 billion $221
Mar 21, 2026 $0.994
-0.35%
$8.83 billion $1,884
Mar 20, 2026 $0.997
+0.09%
$8.86 billion $16,717
Mar 19, 2026 $0.996
+0.28%
$8.85 billion $31,967
Mar 18, 2026 $0.993
+0.02%
$8.83 billion $12,838
Mar 17, 2026 $0.993
-0.38%
$8.83 billion $10,496
Mar 16, 2026 $0.997
-0.31%
$8.86 billion $1,482
Mar 15, 2026 $1
+0.00%
$8.89 billion $4,593
Mar 14, 2026 $1
+0.20%
$8.89 billion $4,025
Mar 13, 2026 $0.998
+0.46%
$8.87 billion $8,872
Mar 12, 2026 $0.993
-0.32%
$8.83 billion $3,288
Mar 11, 2026 $0.997
+0.12%
$8.86 billion $20,886
Mar 10, 2026 $0.947
-5.21%
$8.42 billion $32,484
Mar 9, 2026 $0.999
-0.10%
$8.88 billion $83,887
Mar 8, 2026 $1
+0.20%
$8.89 billion $39,918
Mar 7, 2026 $0.998
+0.27%
$8.87 billion $2,298
Mar 6, 2026 $0.995
-0.32%
$8.85 billion $5,499
Mar 5, 2026 $0.999
+0.02%
$8.88 billion $4,398
Mar 4, 2026 $0.998
-0.77%
$8.87 billion $5,284
Mar 3, 2026 $1.01
+0.70%
$8.94 billion $8,643