Hyper USD Historical Data

USDHL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.999
+0.09%
$ 8.88 billion $ 565
Mar 1, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 1,916
Feb 28, 2026 $ 1
+0.40%
$ 8.89 billion $ 21,530
Feb 27, 2026 $ 0.996
+0.04%
$ 8.85 billion $ 20,639
Feb 26, 2026 $ 0.996
-0.35%
$ 8.85 billion $ 14,455
Feb 25, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 10,852
Feb 24, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 2,725
Feb 23, 2026 $ 0.999
-0.09%
$ 8.88 billion $ 18,524
Feb 22, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,330
Feb 21, 2026 $ 1
-0.01%
$ 8.89 billion $ 12,096
Feb 13, 2026 $ 0.996
+0.00%
$ 8.86 billion $ 48
Feb 12, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 3,259
Feb 11, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 1,126
Feb 10, 2026 $ 0.996
-0.41%
$ 8.86 billion $ 713
Feb 9, 2026 $ 1
+0.04%
$ 8.89 billion $ 1,451
Feb 8, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,178
Feb 7, 2026 $ 1
+0.08%
$ 8.89 billion $ 3,553
Feb 6, 2026 $ 1
+0.17%
$ 8.89 billion $ 20,684
Feb 5, 2026 $ 0.998
-0.09%
$ 8.87 billion $ 43,320
Feb 4, 2026 $ 0.999
+0.12%
$ 8.88 billion $ 58,071
Feb 3, 2026 $ 0.998
-0.17%
$ 8.87 billion $ 41,520
Feb 2, 2026 $ 1
+0.04%
$ 8.89 billion $ 13,033
Feb 1, 2026 $ 1
+0.00%
$ 8.89 billion $ 8,416
Jan 31, 2026 $ 1
-0.02%
$ 8.89 billion $ 50,834
Jan 30, 2026 $ 1
+1.36%
$ 8.89 billion $ 43,933
Jan 29, 2026 $ 0.987
-0.40%
$ 8.77 billion $ 23,663
Jan 28, 2026 $ 0.99
-0.84%
$ 8.8 billion $ 55,613
Jan 27, 2026 $ 0.999
+0.09%
$ 8.88 billion $ 59,081
Jan 26, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 34,797
Jan 25, 2026 $ 1
-0.01%
$ 8.89 billion $ 28,218
Jan 24, 2026 $ 1
+0.60%
$ 8.89 billion $ 4,860
Jan 23, 2026 $ 0.999
+0.28%
$ 8.88 billion $ 119,788
Jan 22, 2026 $ 0.997
-0.17%
$ 8.86 billion $ 43,279
Jan 21, 2026 $ 0.998
+0.39%
$ 8.87 billion $ 193,058
Jan 20, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 709,576
Jan 19, 2026 $ 1
-0.01%
$ 8.89 billion $ 109,100
Jan 18, 2026 $ 1
-0.01%
$ 8.89 billion $ 14,969
Jan 17, 2026 $ 1
+0.02%
$ 8.89 billion $ 4,949
Jan 16, 2026 $ 1
+0.00%
$ 8.89 billion $ 11,713
Jan 15, 2026 $ 1
-0.01%
$ 8.89 billion $ 18,838
Jan 14, 2026 $ 0.999
-0.05%
$ 8.88 billion $ 55,922
Jan 13, 2026 $ 1
+0.00%
$ 8.89 billion $ 19,996
Jan 12, 2026 $ 1
+0.02%
$ 8.89 billion $ 30,782
Jan 11, 2026 $ 1
+0.06%
$ 8.89 billion $ 68,106
Jan 10, 2026 $ 0.999
-0.06%
$ 8.88 billion $ 13,712
Jan 9, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 27,205
Jan 8, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 64,694
Jan 7, 2026 $ 0.999
-0.04%
$ 8.88 billion $ 31,131
Jan 6, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 124,207
Jan 5, 2026 $ 0.999
+0.04%
$ 8.88 billion $ 76,357