Hyper USD Historical Data

USDHL Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1
+0.00%
$ 8.91 billion $ 858
1:49 PM $ 1
+0.00%
$ 8.91 billion $ 858
1:34 PM $ 0.991
+0.00%
$ 8.81 billion $ 858
1:19 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
1:04 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
12:49 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
12:34 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
12:19 PM $ 0.991
+0.00%
$ 8.81 billion $ 115
12:04 PM $ 0.991
+0.00%
$ 8.81 billion $ 104
11:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
11:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
11:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
11:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
10:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
10:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
10:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
10:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 104
9:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
9:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
8:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
8:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 201
8:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
8:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
7:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
7:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
7:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
7:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
6:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
6:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
6:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
6:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
5:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
5:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
5:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
5:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
4:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
4:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 1,213
4:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,238
4:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,238
3:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
3:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
3:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
3:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
2:49 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
2:34 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
2:19 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
2:04 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Download