Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.995
+0.00%
$8.84 billion $6,558
May 7, 6 AM $0.995
+0.00%
$8.84 billion $6,570
May 7, 5 AM $0.995
+0.00%
$8.84 billion $6,570
May 7, 4 AM $0.995
+0.00%
$8.84 billion $6,570
May 7, 3 AM $0.995
-0.61%
$8.84 billion $6,570
May 7, 2 AM $1
+0.00%
$8.9 billion $6,372
May 7, 1 AM $1
+0.00%
$8.9 billion $6,372
May 7, 12 AM $1
-0.60%
$8.9 billion $6,372
May 6, 11 PM $1.01
+0.00%
$8.95 billion $6,315
May 6, 10 PM $1.01
+0.00%
$8.95 billion $6,315
May 6, 9 PM $1.01
+0.00%
$8.95 billion $6,315
May 6, 8 PM $1.01
+0.00%
$8.95 billion $6,364
May 6, 7 PM $1.01
+0.00%
$8.95 billion $6,464
May 6, 6 PM $1.01
+0.00%
$8.95 billion $6,464
May 6, 5 PM $1.01
+0.00%
$8.95 billion $6,497
May 6, 4 PM $1.01
+0.00%
$8.95 billion $6,497
May 6, 3 PM $1.01
+1.22%
$8.95 billion $6,497
May 6, 2 PM $0.995
+0.00%
$8.84 billion $6,032
May 6, 1 PM $0.995
+0.00%
$8.84 billion $6,032
May 6, 12 PM $0.995
+0.00%
$8.84 billion $6,032
May 6, 11 AM $0.995
+0.00%
$8.84 billion $219
May 6, 10 AM $0.995
-1.23%
$8.84 billion $214
May 6, 9 AM $1.01
+0.00%
$8.95 billion $194
May 6, 8 AM $1.01
+0.00%
$8.95 billion $194
May 6, 7 AM $1.01
+1.25%
$8.95 billion $194
May 6, 6 AM $0.994
+0.00%
$8.84 billion $715
May 6, 5 AM $0.994
+0.00%
$8.84 billion $2,218
May 6, 4 AM $0.994
+0.00%
$8.84 billion $2,218
May 6, 3 AM $0.994
+0.00%
$8.84 billion $2,218
May 6, 2 AM $0.994
+0.00%
$8.84 billion $2,218
May 6, 1 AM $0.994
+0.00%
$8.84 billion $2,218
May 6, 12 AM $0.994
-1.23%
$8.84 billion $2,218
May 5, 11 PM $1.01
+0.00%
$8.95 billion $2,218
May 5, 10 PM $1.01
+0.00%
$8.95 billion $2,229
May 5, 9 PM $1.01
+1.25%
$8.95 billion $2,229
May 5, 8 PM $0.994
+0.00%
$8.84 billion $2,180
May 5, 7 PM $0.994
+0.00%
$8.84 billion $2,180
May 5, 6 PM $0.994
-0.55%
$8.84 billion $2,080
May 5, 5 PM $1
+0.00%
$8.89 billion $2,047
May 5, 4 PM $1
+0.00%
$8.89 billion $2,047
May 5, 3 PM $1
+0.00%
$8.89 billion $2,047
May 5, 2 PM $1
+0.00%
$8.89 billion $2,047
May 5, 1 PM $1
+0.00%
$8.89 billion $2,047
May 5, 12 PM $1
+0.00%
$8.89 billion $2,047
May 5, 11 AM $1
+0.00%
$8.89 billion $2,148
May 5, 10 AM $1
+0.00%
$8.89 billion $2,515
May 5, 9 AM $1
+0.00%
$8.89 billion $2,932
May 5, 8 AM $1
+0.00%
$8.89 billion $2,932
Apr 28, 1 AM $1
+0.00%
$8.91 billion $4,515
Apr 28, 12 AM $1
+0.00%
$8.91 billion $4,515