Hyper USD Historical Data

USDHL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 5,245
Apr 26, 12 AM $ 0.991
+0.06%
$ 8.81 billion $ 5,245
Apr 25, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 5,245
Apr 25, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,523
Apr 25, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 12 PM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,530
Apr 25, 8 AM $ 0.99
-1.24%
$ 8.8 billion $ 6,329
Apr 25, 7 AM $ 1
+0.00%
$ 8.91 billion $ 5,317
Apr 25, 6 AM $ 1
+0.00%
$ 8.91 billion $ 5,317
Apr 25, 5 AM $ 1
+0.00%
$ 8.91 billion $ 5,418
Apr 25, 4 AM $ 1
+1.26%
$ 8.91 billion $ 5,418
Apr 25, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,393
Apr 25, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,386
Apr 25, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,386
Apr 25, 12 AM $ 0.99
+3.13%
$ 8.8 billion $ 5,511
Apr 24, 11 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,552
Apr 24, 10 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,552
Apr 24, 9 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,635
Apr 24, 8 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,910
Apr 24, 7 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,910
Apr 24, 6 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,951
Apr 24, 5 PM $ 0.96
+0.00%
$ 8.53 billion $ 5,951
Apr 24, 4 PM $ 0.96
-3.65%
$ 8.53 billion $ 5,951
Apr 24, 3 PM $ 0.996
+0.85%
$ 8.86 billion $ 4,674
Apr 24, 2 PM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 1 PM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 12 PM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 11 AM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 10 AM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 9 AM $ 0.988
+0.00%
$ 8.78 billion $ 4,667
Apr 24, 8 AM $ 0.988
+0.00%
$ 8.78 billion $ 4,780
Apr 24, 7 AM $ 0.988
+0.00%
$ 8.78 billion $ 4,780
Apr 24, 6 AM $ 0.988
-1.00%
$ 8.78 billion $ 4,780
Apr 24, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 6,741
Apr 24, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 6,741
Apr 24, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 6,741
Apr 24, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 6,741
Apr 24, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 6,741
Apr 24, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,617