Hyper USD Historical Data

USDHL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,133
Mar 12, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,133
Mar 12, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,133
Mar 12, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,788
Mar 12, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,788
Mar 11, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,886
Mar 11, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,886
Mar 11, 9 PM $ 0.997
+0.99%
$ 8.86 billion $ 20,886
Mar 11, 8 PM $ 0.987
+0.00%
$ 8.77 billion $ 20,805
Mar 11, 7 PM $ 0.988
+0.00%
$ 8.78 billion $ 31,075
Mar 11, 6 PM $ 0.988
+0.00%
$ 8.78 billion $ 31,087
Mar 11, 5 PM $ 0.988
+0.00%
$ 8.78 billion $ 31,504
Mar 11, 4 PM $ 0.988
-0.43%
$ 8.78 billion $ 31,534
Mar 11, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 38,415
Mar 11, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 38,415
Mar 11, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 38,457
Mar 11, 12 PM $ 0.992
-0.77%
$ 8.82 billion $ 38,457
Mar 11, 11 AM $ 1
+0.00%
$ 8.89 billion $ 31,367
Mar 11, 10 AM $ 1
+0.00%
$ 8.89 billion $ 31,331
Mar 11, 9 AM $ 1
+0.00%
$ 8.89 billion $ 31,331
Mar 11, 8 AM $ 1
+0.00%
$ 8.89 billion $ 31,331
Mar 11, 7 AM $ 1
+0.00%
$ 8.89 billion $ 31,331
Mar 11, 6 AM $ 1
+0.00%
$ 8.89 billion $ 31,331
Mar 11, 5 AM $ 1
+0.00%
$ 8.89 billion $ 31,954
Mar 11, 4 AM $ 1
+0.00%
$ 8.89 billion $ 31,954
Mar 11, 3 AM $ 1
+0.00%
$ 8.89 billion $ 31,954
Mar 11, 2 AM $ 1
+0.49%
$ 8.89 billion $ 31,954
Mar 11, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 32,576
Mar 11, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,921
Mar 10, 10 PM $ 0.947
+0.00%
$ 8.42 billion $ 32,484
Mar 10, 9 PM $ 0.947
+0.00%
$ 8.42 billion $ 67,488
Mar 10, 8 PM $ 0.979
-1.15%
$ 8.7 billion $ 67,488
Mar 10, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 57,212
Mar 10, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 57,212
Mar 10, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 57,187
Mar 10, 4 PM $ 1.01
+0.00%
$ 9.02 billion $ 53,443
Mar 10, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 53,443
Mar 10, 2 PM $ 0.99
-1.00%
$ 8.8 billion $ 48,566
Mar 10, 1 PM $ 1
+1.01%
$ 8.89 billion $ 54,892
Mar 10, 12 PM $ 0.99
-1.19%
$ 8.8 billion $ 54,952
Mar 10, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 54,926
Mar 10, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,502
Mar 10, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,843
Mar 10, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,483
Mar 10, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,954
Mar 10, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,985
Mar 10, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,789
Mar 10, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,362
Mar 10, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,362
Mar 10, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,362