Hyper USD Historical Data

USDHL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,362
Mar 10, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,362
Mar 10, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 83,740
Mar 10, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 83,832
Mar 9, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 83,887
Mar 9, 10 PM $ 0.999
-0.41%
$ 8.88 billion $ 77,456
Mar 9, 9 PM $ 1
+0.00%
$ 8.92 billion $ 48,168
Mar 9, 8 PM $ 1
+0.00%
$ 8.92 billion $ 48,197
Mar 9, 7 PM $ 1
+0.00%
$ 8.92 billion $ 48,642
Mar 9, 6 PM $ 1
+0.00%
$ 8.92 billion $ 48,642
Mar 9, 5 PM $ 1
+0.79%
$ 8.92 billion $ 48,740
Mar 9, 4 PM $ 0.995
-0.08%
$ 8.85 billion $ 48,788
Mar 9, 3 PM $ 0.996
-0.19%
$ 8.85 billion $ 48,771
Mar 9, 2 PM $ 0.998
+0.25%
$ 8.87 billion $ 48,661
Mar 9, 1 PM $ 0.996
-0.05%
$ 8.85 billion $ 42,583
Mar 9, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,574
Mar 9, 11 AM $ 1.02
+0.02%
$ 9.03 billion $ 44,345
Mar 9, 10 AM $ 1
-1.48%
$ 8.9 billion $ 47,369
Mar 9, 9 AM $ 1.02
+2.00%
$ 9.04 billion $ 61,810
Mar 9, 8 AM $ 1
+0.00%
$ 8.89 billion $ 46,044
Mar 9, 7 AM $ 1
+0.00%
$ 8.89 billion $ 36,569
Mar 9, 6 AM $ 1
+0.00%
$ 8.89 billion $ 36,538
Mar 9, 5 AM $ 1
+0.00%
$ 8.89 billion $ 36,538
Mar 9, 4 AM $ 1
+0.00%
$ 8.89 billion $ 40,072
Mar 9, 3 AM $ 1
+0.00%
$ 8.89 billion $ 40,072
Mar 9, 2 AM $ 1
+0.00%
$ 8.89 billion $ 40,072
Mar 9, 1 AM $ 1
+0.00%
$ 8.89 billion $ 40,072
Mar 9, 12 AM $ 1
+0.00%
$ 8.89 billion $ 39,984
Mar 8, 11 PM $ 1
+0.00%
$ 8.89 billion $ 39,918
Mar 8, 10 PM $ 1
+0.09%
$ 8.9 billion $ 36,184
Mar 8, 9 PM $ 1
+0.00%
$ 8.89 billion $ 30,008
Mar 8, 8 PM $ 1
+0.07%
$ 8.89 billion $ 29,966
Mar 8, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,616
Mar 8, 6 PM $ 0.999
-2.22%
$ 8.88 billion $ 29,616
Mar 8, 5 PM $ 1.02
+2.66%
$ 9.08 billion $ 29,548
Mar 8, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 28,136
Mar 8, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 28,979
Mar 8, 2 PM $ 0.995
+0.00%
$ 8.85 billion $ 28,979
Mar 8, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 28,885
Mar 8, 12 PM $ 1.01
+1.88%
$ 9.01 billion $ 28,640
Mar 8, 11 AM $ 0.995
-1.46%
$ 8.85 billion $ 26,869
Mar 8, 10 AM $ 1.01
+1.22%
$ 9.01 billion $ 23,200
Mar 8, 9 AM $ 0.998
-0.09%
$ 8.87 billion $ 4,669
Mar 8, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,832
Mar 8, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,832
Mar 8, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,832
Mar 8, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,832
Mar 8, 4 AM $ 0.999
+0.11%
$ 8.88 billion $ 5,832
Mar 8, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 8, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,298