Hyper USD Historical Data

USDHL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 8, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 7, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 7, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 7, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 7, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,298
Mar 7, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,229
Mar 7, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,229
Mar 7, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,187
Mar 7, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,187
Mar 7, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,336
Mar 7, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,628
Mar 7, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,628
Mar 7, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 4,537
Mar 7, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 4,537
Mar 7, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 4,537
Mar 7, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 4,537
Mar 7, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,235
Mar 7, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,235
Mar 7, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,235
Mar 7, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,500
Mar 7, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,500
Mar 7, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,500
Mar 7, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,500
Mar 7, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,500
Mar 7, 12 AM $ 0.998
+0.27%
$ 8.87 billion $ 5,500
Mar 6, 11 PM $ 0.995
+0.00%
$ 8.85 billion $ 5,499
Mar 6, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 8,539
Mar 6, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 8,539
Mar 6, 8 PM $ 0.995
+0.00%
$ 8.85 billion $ 8,539
Mar 6, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 8,498
Mar 6, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 9,501
Mar 6, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,509
Mar 6, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,509
Mar 6, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,509
Mar 6, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,216
Mar 6, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,216
Mar 6, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 6,307
Mar 6, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,307
Mar 6, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,307
Mar 6, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,663
Mar 6, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,663
Mar 6, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,663
Mar 6, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,663
Mar 6, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398
Mar 6, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398
Mar 6, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398
Mar 6, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398
Mar 6, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398
Mar 6, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,398