Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 8 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 7 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 6 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 5 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 4 PM $0.99
+0.00%
$8.8 billion $5,245
Apr 25, 3 PM $0.99
+0.00%
$8.8 billion $6,523
Apr 25, 2 PM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 1 PM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 12 PM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 11 AM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 10 AM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 9 AM $0.99
+0.00%
$8.8 billion $6,530
Apr 25, 8 AM $0.99
-1.24%
$8.8 billion $6,329
Apr 25, 7 AM $1
+0.00%
$8.91 billion $5,317
Apr 25, 6 AM $1
+0.00%
$8.91 billion $5,317
Apr 25, 5 AM $1
+0.00%
$8.91 billion $5,418
Apr 25, 4 AM $1
+1.26%
$8.91 billion $5,418
Apr 25, 3 AM $0.99
+0.00%
$8.8 billion $1,393
Apr 25, 2 AM $0.99
+0.00%
$8.8 billion $1,386
Apr 25, 1 AM $0.99
+0.00%
$8.8 billion $1,386
Apr 25, 12 AM $0.99
+3.13%
$8.8 billion $5,511
Apr 24, 11 PM $0.96
+0.00%
$8.53 billion $5,552
Apr 24, 10 PM $0.96
+0.00%
$8.53 billion $5,552
Apr 24, 9 PM $0.96
+0.00%
$8.53 billion $5,635
Apr 24, 8 PM $0.96
+0.00%
$8.53 billion $5,910
Apr 24, 7 PM $0.96
+0.00%
$8.53 billion $5,910
Apr 24, 6 PM $0.96
+0.00%
$8.53 billion $5,951
Apr 24, 5 PM $0.96
+0.00%
$8.53 billion $5,951
Apr 24, 4 PM $0.96
-3.65%
$8.53 billion $5,951
Apr 24, 3 PM $0.996
+0.85%
$8.86 billion $4,674
Apr 24, 2 PM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 1 PM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 12 PM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 11 AM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 10 AM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 9 AM $0.988
+0.00%
$8.78 billion $4,667
Apr 24, 8 AM $0.988
+0.00%
$8.78 billion $4,780
Apr 24, 7 AM $0.988
+0.00%
$8.78 billion $4,780
Apr 24, 6 AM $0.988
-1.00%
$8.78 billion $4,780
Apr 24, 5 AM $0.998
+0.00%
$8.87 billion $6,741
Apr 24, 4 AM $0.998
+0.00%
$8.87 billion $6,741
Apr 24, 3 AM $0.998
+0.00%
$8.87 billion $6,741
Apr 24, 2 AM $0.998
+0.00%
$8.87 billion $6,741
Apr 24, 1 AM $0.998
+0.00%
$8.87 billion $6,741
Apr 24, 12 AM $0.998
+0.00%
$8.87 billion $2,617
Apr 23, 11 PM $0.998
+0.00%
$8.87 billion $2,575
Apr 23, 10 PM $0.998
+0.00%
$8.87 billion $2,598
Apr 23, 9 PM $0.998
+0.00%
$8.87 billion $2,598
Apr 23, 8 PM $0.998
+0.00%
$8.87 billion $2,363