Hyper USD Historical Data

USDHL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 8 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 7 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 6 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 5 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 4 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 3 PM $ 0.991
+0.00%
$ 8.8 billion $ 142
Apr 21, 2 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 1 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 12 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 11 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 10 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 9 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 8 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 7 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 6 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 5 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 4 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 3 AM $ 0.991
-1.05%
$ 8.8 billion $ 135
Apr 21, 2 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 21, 1 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 21, 12 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 11 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 10 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 9 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 8 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 7 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 6 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 5 PM $ 1
+0.00%
$ 8.9 billion $ 170
Apr 20, 4 PM $ 1
+0.94%
$ 8.9 billion $ 170
Apr 20, 3 PM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 2 PM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 1 PM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 12 PM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 11 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 10 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 9 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 8 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 7 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 6 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 5 AM $ 0.992
+0.00%
$ 8.81 billion $ 132
Apr 20, 4 AM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 20, 3 AM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 20, 2 AM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 20, 1 AM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 20, 12 AM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 19, 11 PM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 19, 10 PM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 19, 9 PM $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 19, 8 PM $ 0.992
+0.00%
$ 8.81 billion $ 171