Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.998
+0.00%
$8.87 billion $2,668
Apr 23, 6 PM $0.988
+0.00%
$8.78 billion $2,668
Apr 23, 5 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 4 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 3 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 2 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 1 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 12 PM $0.988
+0.00%
$8.78 billion $2,627
Apr 23, 11 AM $0.988
+0.00%
$8.78 billion $3,048
Apr 23, 10 AM $0.988
+0.00%
$8.78 billion $3,048
Apr 23, 9 AM $0.988
+0.00%
$8.78 billion $6,848
Apr 23, 8 AM $0.996
+0.00%
$8.85 billion $6,848
Apr 23, 7 AM $0.996
+0.00%
$8.85 billion $6,735
Apr 23, 6 AM $0.996
+0.00%
$8.85 billion $6,735
Apr 23, 5 AM $0.996
+0.03%
$8.85 billion $6,677
Apr 23, 4 AM $0.995
+0.00%
$8.85 billion $4,672
Apr 23, 3 AM $0.995
+0.00%
$8.85 billion $4,672
Apr 23, 2 AM $0.995
+0.00%
$8.85 billion $4,672
Apr 23, 1 AM $0.995
+0.00%
$8.85 billion $4,672
Apr 23, 12 AM $0.995
+0.00%
$8.85 billion $4,672
Apr 22, 11 PM $0.995
+0.00%
$8.85 billion $4,672
Apr 22, 10 PM $0.995
+0.00%
$8.85 billion $4,649
Apr 22, 9 PM $0.995
+0.53%
$8.85 billion $4,649
Apr 22, 8 PM $0.99
-1.28%
$8.8 billion $4,608
Apr 22, 7 PM $1
+0.00%
$8.91 billion $4,221
Apr 22, 6 PM $1
+0.00%
$8.91 billion $4,221
Apr 22, 5 PM $1
+0.00%
$8.91 billion $4,221
Apr 22, 4 PM $1
+0.00%
$8.91 billion $4,221
Apr 22, 3 PM $1
+0.00%
$8.91 billion $4,221
Apr 22, 2 PM $1
+0.00%
$8.91 billion $4,228
Apr 22, 1 PM $1
+0.00%
$8.91 billion $4,228
Apr 22, 12 PM $1
+1.50%
$8.91 billion $4,228
Apr 22, 11 AM $0.988
+0.00%
$8.78 billion $3,807
Apr 22, 10 AM $0.988
-0.25%
$8.78 billion $3,807
Apr 22, 9 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 8 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 7 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 6 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 5 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 4 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 3 AM $0.991
+0.00%
$8.8 billion $7
Apr 22, 2 AM $0.991
+0.00%
$8.8 billion $104
Apr 22, 1 AM $0.991
+0.00%
$8.8 billion $104
Apr 22, 12 AM $0.991
+0.00%
$8.8 billion $104
Apr 21, 11 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 10 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 9 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 8 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 7 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 6 PM $0.991
+0.00%
$8.8 billion $104