Hyper USD Historical Data

USDHL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.999
+0.01%
$ 8.88 billion $ 4,398
Mar 5, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,463
Mar 5, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,463
Mar 5, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,463
Mar 5, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,463
Mar 5, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 460
Mar 5, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 460
Mar 5, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 460
Mar 5, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,233
Mar 5, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 3,325
Mar 5, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 5, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 5,283
Mar 4, 11 PM $ 0.998
-0.07%
$ 8.87 billion $ 5,284
Mar 4, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,179
Mar 4, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,179
Mar 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,179
Mar 4, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,179
Mar 4, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,179
Mar 4, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 6,692
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 6,692
Mar 4, 1 PM $ 1
+0.00%
$ 8.93 billion $ 4,297
Mar 4, 12 PM $ 1
+0.00%
$ 8.93 billion $ 10,656
Mar 4, 11 AM $ 1
+0.00%
$ 8.93 billion $ 10,656
Mar 4, 9 AM $ 1
+0.00%
$ 8.93 billion $ 10,656
Mar 4, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,656
Mar 4, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,342
Mar 4, 12 AM $ 0.999
-0.70%
$ 8.88 billion $ 8,642
Mar 3, 11 PM $ 1.01
+0.00%
$ 8.94 billion $ 8,643
Mar 3, 10 PM $ 1.01
+0.00%
$ 8.94 billion $ 8,808
Mar 3, 9 PM $ 1.01
+0.00%
$ 8.94 billion $ 9,876
Mar 3, 8 PM $ 1.01
+0.00%
$ 8.94 billion $ 10,041
Mar 3, 7 PM $ 1.01
+0.00%
$ 8.94 billion $ 10,041