Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 4 PM $0.991
+0.00%
$8.8 billion $104
Apr 21, 3 PM $0.991
+0.00%
$8.8 billion $142
Apr 21, 2 PM $0.991
+0.00%
$8.8 billion $135
Apr 21, 1 PM $0.991
+0.00%
$8.8 billion $135
Apr 21, 12 PM $0.991
+0.00%
$8.8 billion $135
Apr 21, 11 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 10 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 9 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 8 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 7 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 6 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 5 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 4 AM $0.991
+0.00%
$8.8 billion $135
Apr 21, 3 AM $0.991
-1.05%
$8.8 billion $135
Apr 21, 2 AM $1
+0.00%
$8.9 billion $38
Apr 21, 1 AM $1
+0.00%
$8.9 billion $38
Apr 21, 12 AM $1
+0.00%
$8.9 billion $38
Apr 20, 11 PM $1
+0.00%
$8.9 billion $38
Apr 20, 10 PM $1
+0.00%
$8.9 billion $38
Apr 20, 9 PM $1
+0.00%
$8.9 billion $38
Apr 20, 8 PM $1
+0.00%
$8.9 billion $38
Apr 20, 7 PM $1
+0.00%
$8.9 billion $38
Apr 20, 6 PM $1
+0.00%
$8.9 billion $38
Apr 20, 5 PM $1
+0.00%
$8.9 billion $170
Apr 20, 4 PM $1
+0.94%
$8.9 billion $170
Apr 20, 3 PM $0.992
+0.00%
$8.81 billion $132
Apr 20, 2 PM $0.992
+0.00%
$8.81 billion $132
Apr 20, 1 PM $0.992
+0.00%
$8.81 billion $132
Apr 20, 12 PM $0.992
+0.00%
$8.81 billion $132
Apr 20, 11 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 10 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 9 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 8 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 7 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 6 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 5 AM $0.992
+0.00%
$8.81 billion $132
Apr 20, 4 AM $0.992
+0.00%
$8.81 billion $161
Apr 20, 3 AM $0.992
+0.00%
$8.81 billion $161
Apr 20, 2 AM $0.992
+0.00%
$8.81 billion $161
Apr 20, 1 AM $0.992
+0.00%
$8.81 billion $161
Apr 20, 12 AM $0.992
+0.00%
$8.81 billion $161
Apr 19, 11 PM $0.992
+0.00%
$8.81 billion $161
Apr 19, 10 PM $0.992
+0.00%
$8.81 billion $161
Apr 19, 9 PM $0.992
+0.00%
$8.81 billion $161
Apr 19, 8 PM $0.992
+0.00%
$8.81 billion $171
Apr 19, 7 PM $0.992
+0.00%
$8.81 billion $171
Apr 19, 6 PM $0.992
-1.08%
$8.81 billion $171
Apr 19, 5 PM $1
+0.00%
$8.91 billion $1,197
Apr 19, 4 PM $1
+0.00%
$8.91 billion $1,197