Hyper USD Historical Data

USDHL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.993
-0.54%
$ 8.82 billion $ 149
Apr 17, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 1 AM $ 0.998
-0.20%
$ 8.87 billion $ 94
Apr 17, 12 AM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 11 PM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 10 PM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 9 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 8 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 7 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 6 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 5 PM $ 1
+0.14%
$ 8.89 billion $ 61
Apr 16, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 15, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 15, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 17
Apr 15, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 108
Apr 15, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 699
Apr 15, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 699
Apr 15, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 706
Apr 15, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 706
Apr 15, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 706