Hyper USD Historical Data

USDHL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 1.01
+0.78%
$ 8.94 billion $ 10,041
Mar 3, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,648
Mar 3, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,648
Mar 3, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,613
Mar 3, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,613
Mar 3, 1 PM $ 0.998
-0.09%
$ 8.87 billion $ 8,179
Mar 3, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,233
Mar 3, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,233
Mar 3, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,233
Mar 3, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,933
Mar 3, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,933
Mar 3, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,933
Mar 3, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 1,932
Mar 3, 5 AM $ 0.999
-0.34%
$ 8.88 billion $ 1,932
Mar 3, 4 AM $ 1
+0.00%
$ 8.91 billion $ 1,798
Mar 3, 3 AM $ 1
+0.00%
$ 8.91 billion $ 1,798
Mar 3, 2 AM $ 1
+0.35%
$ 8.91 billion $ 1,798
Mar 3, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 730
Mar 3, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 565
Mar 2, 5 PM $ 1.01
+0.70%
$ 8.94 billion $ 565
Mar 2, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,367
Mar 2, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,367
Mar 2, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,367
Mar 2, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,367
Mar 2, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 954
Mar 2, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 954
Mar 2, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 954
Mar 2, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 954
Mar 2, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 923
Mar 2, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 923
Mar 2, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 923
Mar 2, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 923
Mar 2, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 923
Mar 2, 3 AM $ 0.999
+0.09%
$ 8.88 billion $ 1,916
Mar 2, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 2, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 2, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,916
Mar 1, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,908
Mar 1, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 2,908