Hyper USD Historical Data

USDHL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,498
Mar 1, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,498
Mar 1, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,498
Mar 1, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,498
Mar 1, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,556
Mar 1, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,576
Mar 1, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,576
Mar 1, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,576
Mar 1, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,576
Mar 1, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 1,776
Mar 1, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,165
Mar 1, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 2,165
Mar 1, 4 AM $ 0.998
-0.20%
$ 8.87 billion $ 22,002
Mar 1, 3 AM $ 1
+0.00%
$ 8.89 billion $ 21,497
Mar 1, 2 AM $ 1
+0.00%
$ 8.89 billion $ 21,497
Mar 1, 1 AM $ 1
+0.00%
$ 8.89 billion $ 21,530
Mar 1, 12 AM $ 1
+0.00%
$ 8.89 billion $ 21,530
Feb 28, 11 PM $ 1
+0.00%
$ 8.89 billion $ 21,530
Feb 28, 10 PM $ 1
+0.00%
$ 8.89 billion $ 21,530
Feb 28, 9 PM $ 1
+0.30%
$ 8.89 billion $ 21,530
Feb 28, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,530
Feb 28, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,530
Feb 28, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,539
Feb 28, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,539
Feb 28, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,539
Feb 28, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,539
Feb 28, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 24,539
Feb 28, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,240
Feb 28, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 25,159
Feb 28, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 27,167
Feb 28, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 27,716
Feb 28, 9 AM $ 0.997
+0.02%
$ 8.86 billion $ 27,716
Feb 28, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 27,516
Feb 28, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 27,131
Feb 28, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 36,473
Feb 28, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 16,633
Feb 28, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,651
Feb 28, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,651
Feb 28, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 20,619
Feb 28, 1 AM $ 0.997
+0.08%
$ 8.86 billion $ 20,639
Feb 28, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 20,639
Feb 27, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 20,639
Feb 27, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 20,639
Feb 27, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 20,639
Feb 27, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 20,987
Feb 27, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 21,468
Feb 27, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 21,468
Feb 27, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 21,468
Feb 27, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 19,207
Feb 27, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 19,571