Hyper USD Historical Data

USDHL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,844
Apr 15, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,844
Apr 15, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,388
Apr 15, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,388
Apr 15, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,524
Apr 15, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,017
Apr 15, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,241
Apr 15, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,730
Apr 15, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,820
Apr 15, 12 AM $ 0.999
-2.34%
$ 8.88 billion $ 9,893
Apr 14, 11 PM $ 1.02
+0.00%
$ 9.09 billion $ 10,472
Apr 14, 10 PM $ 1.02
+0.00%
$ 9.09 billion $ 10,472
Apr 14, 9 PM $ 0.992
-0.83%
$ 8.82 billion $ 10,472
Apr 14, 8 PM $ 1
+0.00%
$ 8.89 billion $ 10,420
Apr 14, 7 PM $ 1
+0.00%
$ 8.89 billion $ 10,420
Apr 14, 6 PM $ 1
+0.00%
$ 8.89 billion $ 10,420
Apr 14, 5 PM $ 1
+0.00%
$ 8.89 billion $ 10,413
Apr 14, 4 PM $ 1
+0.00%
$ 8.89 billion $ 10,413
Apr 14, 3 PM $ 1
+0.00%
$ 8.89 billion $ 3,362
Apr 14, 2 PM $ 1
+0.00%
$ 8.89 billion $ 3,305
Apr 14, 1 PM $ 1
+0.00%
$ 8.89 billion $ 2,761
Apr 14, 12 PM $ 1
+0.84%
$ 8.89 billion $ 2,761
Apr 14, 11 AM $ 1
+0.00%
$ 8.89 billion $ 2,716
Apr 14, 10 AM $ 1
+0.00%
$ 8.89 billion $ 2,715
Apr 14, 9 AM $ 1
+0.00%
$ 8.89 billion $ 2,715
Apr 14, 8 AM $ 1
+0.00%
$ 8.89 billion $ 2,715
Apr 14, 7 AM $ 1
+0.00%
$ 8.89 billion $ 2,221
Apr 14, 6 AM $ 1
+0.00%
$ 8.89 billion $ 2,221
Apr 14, 5 AM $ 1
+0.00%
$ 8.89 billion $ 2,262
Apr 14, 4 AM $ 1
+0.00%
$ 8.89 billion $ 2,173
Apr 14, 3 AM $ 1
+0.00%
$ 8.89 billion $ 1,994
Apr 14, 2 AM $ 1
+0.89%
$ 8.89 billion $ 1,460
Apr 14, 1 AM $ 0.991
-0.88%
$ 8.81 billion $ 1,370
Apr 14, 12 AM $ 1
+0.09%
$ 8.89 billion $ 1,671
Apr 13, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,091
Apr 13, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,091
Apr 13, 9 PM $ 0.999
+0.77%
$ 8.88 billion $ 11,043
Apr 13, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 10,397
Apr 13, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 10,397
Apr 13, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 17,305
Apr 13, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 17,305
Apr 13, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 17,305
Apr 13, 3 PM $ 0.991
-0.86%
$ 8.81 billion $ 17,634
Apr 13, 2 PM $ 1
+0.00%
$ 8.89 billion $ 17,643