Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $1
+0.00%
$8.91 billion $1,197
Apr 19, 2 PM $1
+0.00%
$8.91 billion $1,197
Apr 19, 1 PM $1
+0.00%
$8.91 billion $1,197
Apr 19, 12 PM $1
+0.00%
$8.91 billion $1,197
Apr 19, 11 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 10 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 9 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 8 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 7 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 6 AM $1
+0.00%
$8.91 billion $1,197
Apr 19, 5 AM $1
+1.09%
$8.91 billion $1,197
Apr 19, 4 AM $0.992
+0.00%
$8.81 billion $1,169
Apr 19, 3 AM $0.992
+0.00%
$8.81 billion $1,169
Apr 19, 2 AM $0.992
+0.00%
$8.81 billion $1,169
Apr 19, 1 AM $0.992
+0.00%
$8.81 billion $1,169
Apr 19, 12 AM $0.992
+0.00%
$8.81 billion $1,169
Apr 18, 11 PM $0.992
+0.00%
$8.81 billion $1,169
Apr 18, 10 PM $0.992
+0.00%
$8.81 billion $1,169
Apr 18, 9 PM $0.992
-1.11%
$8.81 billion $1,169
Apr 18, 8 PM $1
+0.00%
$8.91 billion $1,159
Apr 18, 7 PM $1
+0.00%
$8.91 billion $1,159
Apr 18, 6 PM $1
+0.00%
$8.91 billion $1,159
Apr 18, 5 PM $0.998
+0.00%
$8.87 billion $1,159
Apr 18, 4 PM $0.998
+0.00%
$8.87 billion $49
Apr 18, 3 PM $0.998
+0.00%
$8.87 billion $49
Apr 18, 2 PM $0.998
+0.00%
$8.87 billion $49
Apr 18, 1 PM $0.998
+0.00%
$8.87 billion $49
Apr 18, 12 PM $0.998
+0.00%
$8.87 billion $49
Apr 18, 11 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 10 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 9 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 8 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 7 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 6 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 5 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 4 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 3 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 2 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 1 AM $0.998
+0.00%
$8.87 billion $49
Apr 18, 12 AM $0.998
+0.54%
$8.87 billion $149
Apr 17, 11 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 10 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 9 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 8 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 7 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 6 PM $0.993
+0.00%
$8.82 billion $149
Apr 17, 5 PM $0.993
-0.54%
$8.82 billion $149
Apr 17, 4 PM $0.998
+0.00%
$8.87 billion $94
Apr 17, 3 PM $0.998
+0.00%
$8.87 billion $94
Apr 17, 2 PM $0.998
+0.00%
$8.87 billion $94