Hyper USD Historical Data

USDHL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.996
+0.01%
$ 8.85 billion $ 23,450
Feb 27, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,429
Feb 27, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 27,429
Feb 27, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,429
Feb 27, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,429
Feb 27, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 27,432
Feb 27, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 18,086
Feb 27, 7 AM $ 0.996
+0.02%
$ 8.85 billion $ 18,086
Feb 27, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,058
Feb 27, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,058
Feb 27, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,058
Feb 27, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,047
Feb 27, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,047
Feb 27, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,047
Feb 27, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 14,048
Feb 26, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 14,455
Feb 26, 10 PM $ 0.996
-1.86%
$ 8.85 billion $ 14,455
Feb 26, 9 PM $ 1.01
+1.91%
$ 9.02 billion $ 14,136
Feb 26, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 13,653
Feb 26, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 13,653
Feb 26, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 13,653
Feb 26, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 11,746
Feb 26, 4 PM $ 0.996
-0.11%
$ 8.85 billion $ 14,420
Feb 26, 3 PM $ 0.997
+0.11%
$ 8.86 billion $ 14,197
Feb 26, 2 PM $ 0.996
-0.31%
$ 8.85 billion $ 13,390
Feb 26, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,118
Feb 26, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,201
Feb 26, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,320
Feb 26, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,347
Feb 26, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,347
Feb 26, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,347
Feb 26, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,384
Feb 26, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,384
Feb 26, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,681
Feb 26, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,697
Feb 26, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,697
Feb 26, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,697
Feb 26, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,697
Feb 26, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,878
Feb 25, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,852
Feb 25, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,852
Feb 25, 9 PM $ 1.01
+0.00%
$ 9.02 billion $ 10,852
Feb 25, 8 PM $ 1.01
+0.00%
$ 9.02 billion $ 10,823
Feb 25, 7 PM $ 1.01
+0.00%
$ 9.02 billion $ 10,823
Feb 25, 6 PM $ 1.01
+1.64%
$ 9.02 billion $ 10,835
Feb 25, 5 PM $ 0.998
-0.08%
$ 8.87 billion $ 10,407
Feb 25, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,658
Feb 25, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,737
Feb 25, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,758
Feb 25, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,588