Hyper USD Historical Data

USDHL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 12 PM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 11 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 10 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 9 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 8 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 7 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 6 AM $ 1
+0.00%
$ 8.89 billion $ 17,724
Apr 13, 5 AM $ 1
+0.00%
$ 8.89 billion $ 17,682
Apr 13, 4 AM $ 1
+0.00%
$ 8.89 billion $ 17,682
Apr 13, 3 AM $ 1
+0.00%
$ 8.89 billion $ 17,682
Apr 13, 2 AM $ 1
+0.00%
$ 8.89 billion $ 17,682
Apr 13, 1 AM $ 1
+0.95%
$ 8.89 billion $ 17,682
Apr 13, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 17,394
Apr 12, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 17,498
Apr 12, 10 PM $ 1
+0.00%
$ 8.89 billion $ 17,498
Apr 12, 9 PM $ 1
+0.00%
$ 8.89 billion $ 7,633
Apr 12, 8 PM $ 1
+0.00%
$ 8.89 billion $ 7,633
Apr 12, 7 PM $ 1
+0.00%
$ 8.89 billion $ 7,633
Apr 12, 6 PM $ 1
+0.00%
$ 8.89 billion $ 855
Apr 12, 5 PM $ 1
+0.00%
$ 8.89 billion $ 8,744
Apr 12, 4 PM $ 1
+0.00%
$ 8.89 billion $ 8,744
Apr 12, 3 PM $ 1
+0.00%
$ 8.89 billion $ 8,407
Apr 12, 2 PM $ 1
+0.00%
$ 8.89 billion $ 8,375
Apr 12, 1 PM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 12 PM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 11 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 10 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 9 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 8 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 7 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 6 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 5 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 4 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 3 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 2 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 1 AM $ 1
+0.00%
$ 8.89 billion $ 8,294
Apr 12, 12 AM $ 1
+0.00%
$ 8.89 billion $ 8,251
Apr 11, 11 PM $ 1
+0.00%
$ 8.89 billion $ 8,125
Apr 11, 10 PM $ 1
+0.00%
$ 8.89 billion $ 8,105
Apr 11, 9 PM $ 1
+0.00%
$ 8.89 billion $ 8,020
Apr 11, 8 PM $ 1
+0.00%
$ 8.89 billion $ 8,020
Apr 11, 7 PM $ 1
+0.00%
$ 8.89 billion $ 8,020
Apr 11, 6 PM $ 0.991
-0.15%
$ 8.8 billion $ 7,932
Apr 11, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 2,326
Apr 11, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,314
Apr 11, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,314
Apr 11, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,315
Apr 11, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,315
Apr 11, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,426