Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.999
+0.00%
$8.88 billion $8,433
Apr 15, 10 AM $0.999
+0.00%
$8.88 billion $8,433
Apr 15, 9 AM $0.999
+0.00%
$8.88 billion $8,433
Apr 15, 8 AM $0.999
+0.00%
$8.88 billion $8,524
Apr 15, 7 AM $0.999
+0.00%
$8.88 billion $8,928
Apr 15, 6 AM $0.999
+0.00%
$8.88 billion $8,928
Apr 15, 5 AM $0.999
+0.00%
$8.88 billion $8,928
Apr 15, 4 AM $0.999
+0.00%
$8.88 billion $9,017
Apr 15, 3 AM $0.999
+0.00%
$8.88 billion $9,241
Apr 15, 2 AM $0.999
+0.00%
$8.88 billion $9,730
Apr 15, 1 AM $0.999
+0.00%
$8.88 billion $9,820
Apr 15, 12 AM $0.999
-2.34%
$8.88 billion $9,893
Apr 14, 11 PM $1.02
+0.00%
$9.09 billion $10,472
Apr 14, 10 PM $1.02
+0.00%
$9.09 billion $10,472
Apr 14, 9 PM $0.992
-0.83%
$8.82 billion $10,472
Apr 14, 8 PM $1
+0.00%
$8.89 billion $10,420
Apr 14, 7 PM $1
+0.00%
$8.89 billion $10,420
Apr 14, 6 PM $1
+0.00%
$8.89 billion $10,420
Apr 14, 5 PM $1
+0.00%
$8.89 billion $10,413
Apr 14, 4 PM $1
+0.00%
$8.89 billion $10,413
Apr 14, 3 PM $1
+0.00%
$8.89 billion $3,362
Apr 14, 2 PM $1
+0.00%
$8.89 billion $3,305
Apr 14, 1 PM $1
+0.00%
$8.89 billion $2,761
Apr 14, 12 PM $1
+0.84%
$8.89 billion $2,761
Apr 14, 11 AM $1
+0.00%
$8.89 billion $2,716
Apr 14, 10 AM $1
+0.00%
$8.89 billion $2,715
Apr 14, 9 AM $1
+0.00%
$8.89 billion $2,715
Apr 14, 8 AM $1
+0.00%
$8.89 billion $2,715
Apr 14, 7 AM $1
+0.00%
$8.89 billion $2,221
Apr 14, 6 AM $1
+0.00%
$8.89 billion $2,221
Apr 14, 5 AM $1
+0.00%
$8.89 billion $2,262
Apr 14, 4 AM $1
+0.00%
$8.89 billion $2,173
Apr 14, 3 AM $1
+0.00%
$8.89 billion $1,994
Apr 14, 2 AM $1
+0.89%
$8.89 billion $1,460
Apr 14, 1 AM $0.991
-0.88%
$8.81 billion $1,370
Apr 14, 12 AM $1
+0.09%
$8.89 billion $1,671
Apr 13, 11 PM $0.999
+0.00%
$8.88 billion $1,091
Apr 13, 10 PM $0.999
+0.00%
$8.88 billion $1,091
Apr 13, 9 PM $0.999
+0.77%
$8.88 billion $11,043
Apr 13, 8 PM $0.991
+0.00%
$8.81 billion $10,397
Apr 13, 7 PM $0.991
+0.00%
$8.81 billion $10,397
Apr 13, 6 PM $0.991
+0.00%
$8.81 billion $17,305
Apr 13, 5 PM $0.991
+0.00%
$8.81 billion $17,305
Apr 13, 4 PM $0.991
+0.00%
$8.81 billion $17,305
Apr 13, 3 PM $0.991
-0.86%
$8.81 billion $17,634
Apr 13, 2 PM $1
+0.00%
$8.89 billion $17,643
Apr 13, 1 PM $1
+0.00%
$8.89 billion $17,724
Apr 13, 12 PM $1
+0.00%
$8.89 billion $17,724
Apr 13, 11 AM $1
+0.00%
$8.89 billion $17,724
Apr 13, 10 AM $1
+0.00%
$8.89 billion $17,724