Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $1
+0.00%
$8.89 billion $17,724
Apr 13, 8 AM $1
+0.00%
$8.89 billion $17,724
Apr 13, 7 AM $1
+0.00%
$8.89 billion $17,724
Apr 13, 6 AM $1
+0.00%
$8.89 billion $17,724
Apr 13, 5 AM $1
+0.00%
$8.89 billion $17,682
Apr 13, 4 AM $1
+0.00%
$8.89 billion $17,682
Apr 13, 3 AM $1
+0.00%
$8.89 billion $17,682
Apr 13, 2 AM $1
+0.00%
$8.89 billion $17,682
Apr 13, 1 AM $1
+0.95%
$8.89 billion $17,682
Apr 13, 12 AM $0.991
+0.00%
$8.81 billion $17,394
Apr 12, 11 PM $0.991
+0.00%
$8.81 billion $17,498
Apr 12, 10 PM $1
+0.00%
$8.89 billion $17,498
Apr 12, 9 PM $1
+0.00%
$8.89 billion $7,633
Apr 12, 8 PM $1
+0.00%
$8.89 billion $7,633
Apr 12, 7 PM $1
+0.00%
$8.89 billion $7,633
Apr 12, 6 PM $1
+0.00%
$8.89 billion $855
Apr 12, 5 PM $1
+0.00%
$8.89 billion $8,744
Apr 12, 4 PM $1
+0.00%
$8.89 billion $8,744
Apr 12, 3 PM $1
+0.00%
$8.89 billion $8,407
Apr 12, 2 PM $1
+0.00%
$8.89 billion $8,375
Apr 12, 1 PM $1
+0.00%
$8.89 billion $8,294
Apr 12, 12 PM $1
+0.00%
$8.89 billion $8,294
Apr 12, 11 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 10 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 9 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 8 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 7 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 6 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 5 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 4 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 3 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 2 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 1 AM $1
+0.00%
$8.89 billion $8,294
Apr 12, 12 AM $1
+0.00%
$8.89 billion $8,251
Apr 11, 11 PM $1
+0.00%
$8.89 billion $8,125
Apr 11, 10 PM $1
+0.00%
$8.89 billion $8,105
Apr 11, 9 PM $1
+0.00%
$8.89 billion $8,020
Apr 11, 8 PM $1
+0.00%
$8.89 billion $8,020
Apr 11, 7 PM $1
+0.00%
$8.89 billion $8,020
Apr 11, 6 PM $0.991
-0.15%
$8.8 billion $7,932
Apr 11, 5 PM $0.992
+0.00%
$8.82 billion $2,326
Apr 11, 4 PM $0.992
+0.00%
$8.82 billion $5,314
Apr 11, 3 PM $0.992
+0.00%
$8.82 billion $5,314
Apr 11, 2 PM $0.992
+0.00%
$8.82 billion $5,315
Apr 11, 1 PM $0.992
+0.00%
$8.82 billion $5,315
Apr 11, 12 PM $0.992
+0.00%
$8.82 billion $5,426
Apr 11, 11 AM $0.992
+0.00%
$8.82 billion $5,426
Apr 11, 10 AM $0.992
+0.00%
$8.82 billion $5,426
Apr 11, 9 AM $0.992
+0.00%
$8.82 billion $5,426
Apr 11, 8 AM $0.992
+0.00%
$8.82 billion $5,467