Hyper USD Historical Data

USDHL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 340
Apr 9, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 9, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 9, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 8, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 8, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 12 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 8, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 1,635
Apr 1, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 33,531
Apr 1, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 33,531
Apr 1, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 33,752
Apr 1, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 34,273
Mar 31, 11 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,273
Mar 31, 10 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,273
Mar 31, 9 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,273
Mar 31, 8 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,310
Mar 31, 7 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,339
Mar 31, 6 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,339
Mar 31, 5 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,339
Mar 31, 4 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,339
Mar 31, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,431
Mar 31, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,469
Mar 31, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,469
Mar 31, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 34,469
Mar 31, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 34,507
Mar 31, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 34,768
Mar 31, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 34,768
Mar 31, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 36,857
Mar 31, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 37,004
Mar 31, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 37,004
Mar 31, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 37,004
Mar 31, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 43,046
Mar 31, 3 AM $ 0.991
-0.08%
$ 8.81 billion $ 43,046
Mar 31, 2 AM $ 0.992
-0.60%
$ 8.82 billion $ 9,515