Hyper USD Historical Data

USDHL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 15,919
Feb 23, 9 AM $ 0.999
-0.07%
$ 8.88 billion $ 10,154
Feb 23, 8 AM $ 1
+0.00%
$ 8.89 billion $ 8,075
Feb 23, 7 AM $ 1
+0.00%
$ 8.89 billion $ 8,075
Feb 23, 6 AM $ 1
+0.08%
$ 8.89 billion $ 8,165
Feb 23, 5 AM $ 0.999
-0.08%
$ 8.88 billion $ 8,137
Feb 23, 4 AM $ 1
+0.00%
$ 8.89 billion $ 7,923
Feb 23, 3 AM $ 1
+0.00%
$ 8.89 billion $ 7,923
Feb 23, 2 AM $ 1
+0.06%
$ 8.89 billion $ 7,841
Feb 23, 1 AM $ 0.999
+0.07%
$ 8.88 billion $ 7,813
Feb 23, 12 AM $ 0.998
-0.15%
$ 8.87 billion $ 4,329
Feb 22, 11 PM $ 1
+0.00%
$ 8.89 billion $ 4,330
Feb 22, 10 PM $ 1
+0.00%
$ 8.89 billion $ 4,330
Feb 22, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,330
Feb 22, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 4,330
Feb 22, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 3,646
Feb 22, 6 PM $ 0.998
-0.06%
$ 8.87 billion $ 3,646
Feb 22, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,463
Feb 22, 4 PM $ 0.999
-0.09%
$ 8.88 billion $ 3,463
Feb 22, 3 PM $ 1
+0.00%
$ 8.89 billion $ 2,907
Feb 22, 2 PM $ 1
+0.00%
$ 8.89 billion $ 2,958
Feb 22, 1 PM $ 1
+0.17%
$ 8.89 billion $ 2,958
Feb 22, 12 PM $ 0.998
+0.01%
$ 8.87 billion $ 2,768
Feb 22, 11 AM $ 0.998
-0.09%
$ 8.87 billion $ 1,776
Feb 22, 10 AM $ 0.999
+0.37%
$ 8.88 billion $ 684
Feb 22, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 181
Feb 22, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 181
Feb 22, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 181
Feb 22, 6 AM $ 1
+0.00%
$ 8.89 billion $ 91
Feb 22, 5 AM $ 1
+0.00%
$ 8.89 billion $ 91
Feb 22, 4 AM $ 1
+0.00%
$ 8.89 billion $ 91
Feb 22, 3 AM $ 1
+0.00%
$ 8.89 billion $ 91
Feb 22, 2 AM $ 1
+0.00%
$ 8.89 billion $ 122
Feb 22, 1 AM $ 1
+0.00%
$ 8.89 billion $ 868
Feb 22, 12 AM $ 1
+0.00%
$ 8.89 billion $ 868
Feb 21, 11 PM $ 1
+0.00%
$ 8.89 billion $ 12,096
Feb 21, 10 PM $ 1
+0.00%
$ 8.89 billion $ 22,762
Feb 21, 9 PM $ 1
+0.00%
$ 8.89 billion $ 22,762
Feb 21, 8 PM $ 1
+0.00%
$ 8.89 billion $ 22,762
Feb 21, 7 PM $ 1
+0.00%
$ 8.89 billion $ 22,792
Feb 21, 6 PM $ 1
+0.00%
$ 8.89 billion $ 22,852
Feb 21, 5 PM $ 1
+0.00%
$ 8.89 billion $ 23,033
Feb 21, 4 PM $ 1
+0.00%
$ 8.89 billion $ 23,123
Feb 21, 3 PM $ 1
+0.93%
$ 8.89 billion $ 23,392
Feb 21, 2 PM $ 0.991
+0.00%
$ 8.81 billion $ 25,483
Feb 21, 1 PM $ 0.991
+0.00%
$ 8.81 billion $ 27,252
Feb 21, 12 PM $ 0.991
-0.93%
$ 8.81 billion $ 28,844
Feb 21, 11 AM $ 1
+0.00%
$ 8.89 billion $ 33,933
Feb 21, 10 AM $ 1
+0.00%
$ 8.89 billion $ 36,082
Feb 21, 9 AM $ 1
+0.00%
$ 8.89 billion $ 38,385