Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 6 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 5 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 4 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 3 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 2 AM $0.992
+0.00%
$8.82 billion $8,846
Apr 11, 1 AM $0.992
+0.00%
$8.82 billion $11,364
Apr 11, 12 AM $0.992
+0.00%
$8.82 billion $11,364
Apr 10, 11 PM $0.992
+0.00%
$8.82 billion $11,364
Apr 10, 10 PM $0.992
+0.00%
$8.82 billion $13,225
Apr 10, 9 PM $0.992
+0.00%
$8.82 billion $13,421
Apr 10, 8 PM $0.992
+0.00%
$8.82 billion $13,421
Apr 10, 7 PM $0.992
+0.00%
$8.82 billion $13,421
Apr 10, 6 PM $0.992
+0.00%
$8.82 billion $13,421
Apr 10, 5 PM $0.992
+0.20%
$8.82 billion $13,400
Apr 10, 4 PM $0.99
+0.00%
$8.8 billion $8,117
Apr 10, 3 PM $0.99
+0.00%
$8.8 billion $8,117
Apr 10, 2 PM $0.99
+0.00%
$8.8 billion $8,117
Apr 10, 1 PM $0.99
-0.75%
$8.8 billion $8,117
Apr 10, 12 PM $0.998
+0.00%
$8.87 billion $8,946
Apr 10, 11 AM $0.998
+0.00%
$8.87 billion $8,946
Apr 10, 10 AM $0.998
+0.00%
$8.87 billion $8,946
Apr 10, 9 AM $0.998
+0.76%
$8.87 billion $8,946
Apr 10, 8 AM $0.99
-1.30%
$8.8 billion $8,906
Apr 10, 7 AM $1
+0.00%
$8.92 billion $5,526
Apr 10, 6 AM $1
+0.00%
$8.92 billion $5,526
Apr 10, 5 AM $1
+0.00%
$8.92 billion $5,526
Apr 10, 4 AM $1
+0.00%
$8.92 billion $5,526
Apr 10, 3 AM $1
+0.00%
$8.92 billion $5,858
Apr 10, 2 AM $1
+0.02%
$8.92 billion $5,866
Apr 10, 1 AM $1
+0.00%
$8.91 billion $3,349
Apr 10, 12 AM $1
+0.00%
$8.91 billion $3,349
Apr 9, 11 PM $1
+0.67%
$8.91 billion $3,349
Apr 9, 10 PM $0.996
+0.00%
$8.85 billion $1,488
Apr 9, 9 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 8 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 7 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 6 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 5 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 4 PM $0.996
+0.00%
$8.85 billion $1,290
Apr 9, 3 PM $0.996
+0.00%
$8.85 billion $1,280
Apr 9, 2 PM $0.996
+0.00%
$8.85 billion $1,280
Apr 9, 1 PM $0.996
+0.00%
$8.85 billion $1,280
Apr 9, 12 PM $0.996
+0.00%
$8.85 billion $340
Apr 9, 11 AM $0.996
+0.00%
$8.85 billion $340
Apr 9, 10 AM $0.996
+0.00%
$8.85 billion $340
Apr 9, 9 AM $0.996
+0.00%
$8.85 billion $340
Apr 9, 8 AM $0.996
+0.00%
$8.85 billion $340
Apr 9, 7 AM $0.996
+0.00%
$8.85 billion $340
Apr 9, 6 AM $0.996
+0.00%
$8.85 billion $340