Hyper USD Historical Data

USDHL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.999
+0.03%
$ 8.88 billion $ 146,452
Jan 3, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 105,300
Jan 2, 2026 $ 1
+0.07%
$ 8.89 billion $ 58,674
Jan 1, 2026 $ 0.999
+0.02%
$ 8.88 billion $ 174,487
Dec 31, 2025 $ 0.999
+0.02%
$ 8.88 billion $ 182,105
Dec 30, 2025 $ 0.999
+0.00%
$ 8.88 billion $ 224,171
Dec 29, 2025 $ 0.999
+0.11%
$ 8.88 billion $ 130,597
Dec 28, 2025 $ 0.998
-0.09%
$ 8.87 billion $ 293,804
Dec 27, 2025 $ 0.999
-0.05%
$ 8.88 billion $ 191,107
Dec 26, 2025 $ 0.999
+0.01%
$ 8.88 billion $ 5,945
Dec 25, 2025 $ 0.999
-0.05%
$ 8.88 billion $ 46,237
Dec 24, 2025 $ 1
-0.01%
$ 8.89 billion $ 6,619
Dec 23, 2025 $ 1
+0.00%
$ 8.89 billion $ 32,554
Dec 22, 2025 $ 1
+0.05%
$ 8.89 billion $ 10,873
Dec 21, 2025 $ 1
-0.01%
$ 8.89 billion $ 6,687
Dec 20, 2025 $ 1
-0.01%
$ 8.89 billion $ 126,292
Dec 19, 2025 $ 0.999
-0.06%
$ 8.89 billion $ 73,044
Dec 18, 2025 $ 1
+0.14%
$ 8.89 billion $ 43,440
Dec 17, 2025 $ 0.999
-0.15%
$ 8.88 billion $ 203,575
Dec 16, 2025 $ 1
+0.07%
$ 8.89 billion $ 32,533
Dec 15, 2025 $ 1
-0.03%
$ 8.88 billion $ 338,764
Dec 14, 2025 $ 1
+0.02%
$ 8.89 billion $ 24,960
Dec 13, 2025 $ 1
-0.02%
$ 8.89 billion $ 17,760
Dec 12, 2025 $ 1
-0.06%
$ 8.9 billion $ 83,223
Dec 11, 2025 $ 1
+0.14%
$ 8.9 billion $ 175,339
Dec 10, 2025 $ 1
+0.02%
$ 8.89 billion $ 99,540
Dec 9, 2025 $ 1
+0.03%
$ 8.89 billion $ 75,091
Dec 8, 2025 $ 1
-0.11%
$ 8.88 billion $ 33,137
Dec 7, 2025 $ 1
+0.02%
$ 8.89 billion $ 123,535
Dec 6, 2025 $ 1
-0.04%
$ 8.89 billion $ 39,660
Dec 5, 2025 $ 1
-0.07%
$ 8.89 billion $ 50,145
Dec 4, 2025 $ 1
-0.03%
$ 8.9 billion $ 74,584
Dec 3, 2025 $ 1
+0.02%
$ 8.9 billion $ 118,842
Dec 2, 2025 $ 1
+0.00%
$ 8.9 billion $ 163,135
Dec 1, 2025 $ 1
+0.01%
$ 8.9 billion $ 111,511
Nov 30, 2025 $ 1
+0.08%
$ 8.9 billion $ 103,361
Nov 29, 2025 $ 1
+0.07%
$ 8.89 billion $ 81,206
Nov 28, 2025 $ 1
+0.04%
$ 8.89 billion $ 274,063
Nov 27, 2025 $ 0.999
-0.23%
$ 8.88 billion $ 417,982
Nov 26, 2025 $ 1
+0.21%
$ 8.9 billion $ 246,579
Nov 25, 2025 $ 1
-0.17%
$ 8.9 billion $ 326,220
Nov 24, 2025 $ 1
+0.10%
$ 8.91 billion $ 372,070
Nov 23, 2025 $ 1
+0.06%
$ 8.9 billion $ 150,386
Nov 22, 2025 $ 1
-0.06%
$ 8.89 billion $ 525,733
Nov 21, 2025 $ 1
+0.09%
$ 8.9 billion $ 494,798
Nov 20, 2025 $ 0.999
-0.06%
$ 8.88 billion $ 218,140
Nov 19, 2025 $ 1
-0.10%
$ 8.89 billion $ 469,895
Nov 18, 2025 $ 1
+0.05%
$ 8.9 billion $ 406,034
Nov 17, 2025 $ 1
+0.00%
$ 8.89 billion $ 268,358
Nov 16, 2025 $ 1
+0.01%
$ 8.89 billion $ 290,473