Hyper USD Historical Data

USDHL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 1
+0.00%
$ 8.89 billion $ 12,622
Jun 23, 2 PM $ 1
+0.00%
$ 8.89 billion $ 12,622
Jun 23, 1 PM $ 1
+0.00%
$ 8.89 billion $ 12,622
Jun 23, 12 PM $ 1
+0.00%
$ 8.89 billion $ 12,622
Jun 23, 11 AM $ 1
+0.00%
$ 8.89 billion $ 12,998
Jun 23, 10 AM $ 1
+0.00%
$ 8.89 billion $ 12,998
Jun 23, 9 AM $ 1
+0.00%
$ 8.89 billion $ 12,998
Jun 23, 8 AM $ 1
+0.00%
$ 8.89 billion $ 13,050
Jun 23, 7 AM $ 1
+0.00%
$ 8.89 billion $ 13,050
Jun 23, 6 AM $ 1
+0.00%
$ 8.89 billion $ 13,050
Jun 23, 5 AM $ 1
+0.00%
$ 8.89 billion $ 13,050
Jun 23, 4 AM $ 1
+0.00%
$ 8.89 billion $ 13,080
Jun 23, 3 AM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 23, 2 AM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 23, 1 AM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 23, 12 AM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 11 PM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 10 PM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 9 PM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 8 PM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 7 PM $ 1
+0.00%
$ 8.89 billion $ 13,075
Jun 22, 6 PM $ 1
+0.00%
$ 8.89 billion $ 11,507
Jun 22, 5 PM $ 1
+0.00%
$ 8.89 billion $ 11,507
Jun 22, 4 PM $ 1
+0.00%
$ 8.89 billion $ 10,450
Jun 22, 3 PM $ 1
-0.01%
$ 8.89 billion $ 10,450
Jun 22, 2 PM $ 1
+0.00%
$ 8.89 billion $ 458
Jun 22, 1 PM $ 1
+0.00%
$ 8.89 billion $ 458
Jun 22, 12 PM $ 1
+0.00%
$ 8.89 billion $ 458
Jun 22, 11 AM $ 1
+0.00%
$ 8.89 billion $ 96
Jun 22, 10 AM $ 1
+0.00%
$ 8.89 billion $ 112
Jun 22, 9 AM $ 1
+0.00%
$ 8.89 billion $ 320
Jun 22, 8 AM $ 1
-1.93%
$ 8.89 billion $ 320
Jun 22, 7 AM $ 1.02
+0.00%
$ 9.06 billion $ 268
Jun 22, 6 AM $ 1.02
+0.00%
$ 9.06 billion $ 268
Jun 22, 5 AM $ 1.02
+2.08%
$ 9.06 billion $ 268
Jun 22, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 22, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 22, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 22, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 22, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 238
Jun 21, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 238