Hyper USD Historical Data

USDHL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.995
+0.00%
$ 8.85 billion $ 4,672
Apr 22, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 4,649
Apr 22, 9 PM $ 0.995
+0.53%
$ 8.85 billion $ 4,649
Apr 22, 8 PM $ 0.99
-1.28%
$ 8.8 billion $ 4,608
Apr 22, 7 PM $ 1
+0.00%
$ 8.91 billion $ 4,221
Apr 22, 6 PM $ 1
+0.00%
$ 8.91 billion $ 4,221
Apr 22, 5 PM $ 1
+0.00%
$ 8.91 billion $ 4,221
Apr 22, 4 PM $ 1
+0.00%
$ 8.91 billion $ 4,221
Apr 22, 3 PM $ 1
+0.00%
$ 8.91 billion $ 4,221
Apr 22, 2 PM $ 1
+0.00%
$ 8.91 billion $ 4,228
Apr 22, 1 PM $ 1
+0.00%
$ 8.91 billion $ 4,228
Apr 22, 12 PM $ 1
+1.50%
$ 8.91 billion $ 4,228
Apr 22, 11 AM $ 0.988
+0.00%
$ 8.78 billion $ 3,807
Apr 22, 10 AM $ 0.988
-0.25%
$ 8.78 billion $ 3,807
Apr 22, 9 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 8 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 7 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 6 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 5 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 4 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 3 AM $ 0.991
+0.00%
$ 8.8 billion $ 7
Apr 22, 2 AM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 22, 1 AM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 22, 12 AM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 11 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 10 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 9 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 8 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 7 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 6 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 5 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 4 PM $ 0.991
+0.00%
$ 8.8 billion $ 104
Apr 21, 3 PM $ 0.991
+0.00%
$ 8.8 billion $ 142
Apr 21, 2 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 1 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 12 PM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 11 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 10 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 9 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 8 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 7 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 6 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 5 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 4 AM $ 0.991
+0.00%
$ 8.8 billion $ 135
Apr 21, 3 AM $ 0.991
-1.05%
$ 8.8 billion $ 135
Apr 21, 2 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 21, 1 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 21, 12 AM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 11 PM $ 1
+0.00%
$ 8.9 billion $ 38
Apr 20, 10 PM $ 1
+0.00%
$ 8.9 billion $ 38