Hyper USD Historical Data

USDHL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1
+0.45%
$ 8.9 billion $ 632
Feb 11, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 1,126
Feb 11, 10 PM $ 1
+0.00%
$ 8.9 billion $ 1,126
Feb 11, 9 PM $ 1
+0.00%
$ 8.9 billion $ 1,353
Feb 11, 8 PM $ 1
+0.00%
$ 8.9 billion $ 1,473
Feb 11, 7 PM $ 1
+0.00%
$ 8.9 billion $ 1,473
Feb 11, 6 PM $ 1
+0.00%
$ 8.9 billion $ 1,647
Feb 11, 5 PM $ 1
+0.00%
$ 8.9 billion $ 1,647
Feb 11, 4 PM $ 1
+0.46%
$ 8.9 billion $ 1,647
Feb 11, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 1,681
Feb 11, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 1,710
Feb 11, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,749
Feb 11, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,739
Feb 11, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,739
Feb 11, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,739
Feb 11, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,769
Feb 11, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,769
Feb 11, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,769
Feb 11, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,769
Feb 11, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 1,218
Feb 10, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 713
Feb 10, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 713
Feb 10, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 713
Feb 10, 8 PM $ 1
+0.00%
$ 8.9 billion $ 444
Feb 10, 7 PM $ 1
+0.47%
$ 8.9 billion $ 324
Feb 10, 6 PM $ 0.996
-0.47%
$ 8.86 billion $ 183
Feb 10, 5 PM $ 1
+0.00%
$ 8.9 billion $ 313
Feb 10, 4 PM $ 1
+0.00%
$ 8.9 billion $ 348
Feb 10, 3 PM $ 1
+0.00%
$ 8.9 billion $ 449
Feb 10, 2 PM $ 1
+0.00%
$ 8.9 billion $ 1,273
Feb 10, 1 PM $ 1
+0.04%
$ 8.9 billion $ 1,255
Feb 10, 12 PM $ 1
+0.00%
$ 8.89 billion $ 1,234
Feb 10, 11 AM $ 1
+0.00%
$ 8.89 billion $ 1,234
Feb 10, 10 AM $ 1
+0.00%
$ 8.89 billion $ 1,234
Feb 10, 9 AM $ 1
+0.00%
$ 8.89 billion $ 1,234
Feb 10, 8 AM $ 1
+0.00%
$ 8.89 billion $ 1,261
Feb 10, 7 AM $ 1
+0.00%
$ 8.89 billion $ 1,261
Feb 10, 6 AM $ 1
+0.00%
$ 8.89 billion $ 1,261
Feb 10, 5 AM $ 1
+0.00%
$ 8.89 billion $ 1,261
Feb 10, 4 AM $ 1
+0.00%
$ 8.89 billion $ 1,236
Feb 10, 3 AM $ 1
+0.00%
$ 8.89 billion $ 1,423
Feb 10, 2 AM $ 1
+0.00%
$ 8.89 billion $ 1,423
Feb 10, 1 AM $ 1
+0.00%
$ 8.89 billion $ 1,451
Feb 10, 12 AM $ 1
+0.00%
$ 8.89 billion $ 1,451
Feb 9, 11 PM $ 1
+0.00%
$ 8.89 billion $ 1,451