Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $0.998
+0.60%
$8.87 billion $8,772
Mar 30, 8 PM $0.992
+0.00%
$8.82 billion $8,735
Mar 30, 7 PM $0.992
+0.00%
$8.82 billion $8,707
Mar 30, 6 PM $0.992
+0.00%
$8.82 billion $8,707
Mar 30, 5 PM $0.992
+0.00%
$8.82 billion $8,707
Mar 30, 4 PM $0.992
-0.60%
$8.82 billion $8,707
Mar 30, 3 PM $0.998
+0.00%
$8.87 billion $8,653
Mar 30, 2 PM $0.998
+0.00%
$8.87 billion $8,577
Mar 30, 1 PM $0.998
+0.00%
$8.87 billion $8,577
Mar 30, 12 PM $0.998
+0.10%
$8.87 billion $8,577
Mar 30, 11 AM $0.997
+0.00%
$8.86 billion $8,538
Mar 30, 10 AM $0.998
+0.00%
$8.87 billion $8,538
Mar 30, 9 AM $0.998
+0.00%
$8.87 billion $8,297
Mar 30, 8 AM $0.998
+0.10%
$8.87 billion $6,208
Mar 30, 7 AM $0.992
+0.00%
$8.81 billion $6,170
Mar 30, 6 AM $0.992
+0.00%
$8.81 billion $6,062
Mar 30, 5 AM $0.992
-2.71%
$8.81 billion $6,162
Mar 30, 4 AM $1.02
+0.00%
$9.06 billion $120
Mar 30, 3 AM $1.02
+0.00%
$9.06 billion $120
Mar 30, 2 AM $1.02
+0.00%
$9.06 billion $120
Mar 30, 1 AM $1.02
+0.00%
$9.06 billion $120
Mar 30, 12 AM $1.02
+0.00%
$9.06 billion $120
Mar 29, 11 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 10 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 9 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 8 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 7 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 6 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 5 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 4 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 3 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 2 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 1 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 12 PM $1.02
+0.00%
$9.06 billion $120
Mar 29, 11 AM $1.02
+0.00%
$9.06 billion $120
Mar 29, 10 AM $0.998
+0.00%
$8.87 billion $120
Mar 29, 9 AM $0.998
+0.00%
$8.87 billion $100
Mar 29, 8 AM $0.998
+0.00%
$8.87 billion $100
Mar 29, 7 AM $0.998
+0.00%
$8.87 billion $605
Mar 29, 6 AM $0.998
+0.20%
$8.87 billion $605
Mar 29, 5 AM $0.996
+0.00%
$8.85 billion $505
Mar 29, 4 AM $0.996
+0.00%
$8.85 billion $505
Mar 29, 3 AM $0.996
+0.00%
$8.85 billion $505
Mar 29, 2 AM $0.996
+0.00%
$8.85 billion $505
Mar 29, 1 AM $0.996
+0.00%
$8.85 billion $505
Mar 29, 12 AM $0.996
+0.00%
$8.85 billion $505
Mar 28, 11 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 10 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 9 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 8 PM $0.996
+0.00%
$8.85 billion $505