Hyper USD Historical Data

USDHL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 1
+0.00%
$ 8.89 billion $ 1,451
Feb 9, 9 PM $ 1
+0.00%
$ 8.89 billion $ 1,474
Feb 9, 8 PM $ 1
+0.00%
$ 8.89 billion $ 1,499
Feb 9, 7 PM $ 1
+0.00%
$ 8.89 billion $ 1,499
Feb 9, 6 PM $ 1
+0.00%
$ 8.89 billion $ 4,244
Feb 9, 5 PM $ 1
+0.00%
$ 8.89 billion $ 4,320
Feb 9, 4 PM $ 1
+0.30%
$ 8.89 billion $ 4,220
Feb 9, 3 PM $ 0.998
-0.26%
$ 8.87 billion $ 4,331
Feb 9, 2 PM $ 1
+0.00%
$ 8.89 billion $ 3,727
Feb 9, 1 PM $ 1
+0.00%
$ 8.89 billion $ 3,823
Feb 9, 12 PM $ 1
+0.00%
$ 8.89 billion $ 3,951
Feb 9, 11 AM $ 1
+0.00%
$ 8.89 billion $ 4,011
Feb 9, 10 AM $ 1
+0.00%
$ 8.89 billion $ 4,065
Feb 9, 9 AM $ 1
+0.00%
$ 8.89 billion $ 4,065
Feb 9, 8 AM $ 1
-0.04%
$ 8.89 billion $ 4,065
Feb 9, 7 AM $ 1
+0.00%
$ 8.89 billion $ 4,060
Feb 9, 6 AM $ 1
+0.00%
$ 8.89 billion $ 4,201
Feb 9, 5 AM $ 1
+0.00%
$ 8.89 billion $ 4,201
Feb 9, 4 AM $ 1
+0.00%
$ 8.89 billion $ 4,222
Feb 9, 3 AM $ 1
+0.04%
$ 8.89 billion $ 4,306
Feb 9, 2 AM $ 1
+0.00%
$ 8.89 billion $ 4,145
Feb 9, 1 AM $ 1
+0.00%
$ 8.89 billion $ 4,118
Feb 9, 12 AM $ 1
+0.00%
$ 8.89 billion $ 4,149
Feb 8, 11 PM $ 1
+0.00%
$ 8.89 billion $ 4,178
Feb 8, 10 PM $ 1
+0.00%
$ 8.89 billion $ 4,178
Feb 8, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,156
Feb 8, 8 PM $ 1
+0.00%
$ 8.89 billion $ 4,156
Feb 8, 7 PM $ 1
+0.00%
$ 8.89 billion $ 4,159
Feb 8, 6 PM $ 1
+0.00%
$ 8.89 billion $ 1,415
Feb 8, 5 PM $ 1
+0.00%
$ 8.89 billion $ 1,349
Feb 8, 4 PM $ 1
+0.00%
$ 8.89 billion $ 1,272
Feb 8, 3 PM $ 1
+0.00%
$ 8.89 billion $ 1,430
Feb 8, 2 PM $ 1
+0.00%
$ 8.89 billion $ 1,212
Feb 8, 1 PM $ 1
+0.00%
$ 8.89 billion $ 1,244
Feb 8, 12 PM $ 1
+0.00%
$ 8.89 billion $ 1,243
Feb 8, 11 AM $ 1
+0.00%
$ 8.89 billion $ 1,304
Feb 8, 10 AM $ 1
+0.00%
$ 8.89 billion $ 1,559
Feb 8, 9 AM $ 1
+0.00%
$ 8.89 billion $ 2,009
Feb 8, 8 AM $ 1
+0.00%
$ 8.89 billion $ 2,009
Feb 8, 7 AM $ 1
+0.00%
$ 8.89 billion $ 2,212
Feb 8, 6 AM $ 1
+0.00%
$ 8.89 billion $ 2,084
Feb 8, 5 AM $ 1
+0.00%
$ 8.89 billion $ 2,163
Feb 8, 4 AM $ 1
+0.00%
$ 8.89 billion $ 2,613
Feb 8, 3 AM $ 1
+0.00%
$ 8.89 billion $ 2,871
Feb 8, 2 AM $ 1
+0.00%
$ 8.89 billion $ 3,017
Feb 8, 1 AM $ 1
+0.26%
$ 8.89 billion $ 3,049
Feb 8, 12 AM $ 0.998
-0.26%
$ 8.87 billion $ 3,441
Feb 7, 11 PM $ 1
+0.00%
$ 8.89 billion $ 3,553
Feb 7, 10 PM $ 1
+0.00%
$ 8.89 billion $ 3,876
Feb 7, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,096