Hyper USD Historical Data

USDHL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 754
Mar 24, 6 PM $ 0.99
-0.19%
$ 8.8 billion $ 679
Mar 24, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 666
Mar 24, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 723
Mar 24, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 723
Mar 24, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 223
Mar 24, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092
Mar 24, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092
Mar 24, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 1,092
Mar 24, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 941
Mar 24, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 969
Mar 24, 12 AM $ 0.992
-0.22%
$ 8.82 billion $ 969
Mar 23, 11 PM $ 0.994
+0.00%
$ 8.84 billion $ 969
Mar 23, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,069
Mar 23, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,069
Mar 23, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 6 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 5 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 2 PM $ 0.994
+0.00%
$ 8.84 billion $ 1,054
Mar 23, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 997
Mar 23, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 997
Mar 23, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 997
Mar 23, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 128
Mar 23, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 128
Mar 23, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 128
Mar 23, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 128
Mar 23, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 23, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 23, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 23, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 23, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 100
Mar 23, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 221
Mar 23, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 221
Mar 22, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 221
Mar 22, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 121
Mar 22, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 121
Mar 22, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 121
Mar 22, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 121
Mar 22, 6 PM $ 0.994
+0.00%
$ 8.84 billion $ 121