Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 6 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 5 PM $0.996
+0.00%
$8.85 billion $505
Mar 28, 4 PM $0.996
+0.00%
$8.85 billion $558
Mar 28, 3 PM $0.996
+0.00%
$8.85 billion $558
Mar 28, 2 PM $0.996
+0.00%
$8.85 billion $558
Mar 28, 1 PM $0.996
+0.00%
$8.85 billion $558
Mar 28, 12 PM $0.996
+0.00%
$8.85 billion $558
Mar 28, 11 AM $0.996
+0.00%
$8.85 billion $1,799
Mar 28, 10 AM $0.996
+0.00%
$8.85 billion $1,866
Mar 28, 9 AM $0.996
+0.00%
$8.85 billion $1,866
Mar 28, 8 AM $0.996
-2.58%
$8.85 billion $7,063
Mar 28, 7 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 6 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 5 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 4 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 3 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 2 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 1 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 28, 12 AM $1.02
+0.00%
$9.09 billion $6,558
Mar 27, 11 PM $1.02
+0.00%
$9.09 billion $6,558
Mar 27, 10 PM $1.02
+0.00%
$9.09 billion $8,575
Mar 27, 9 PM $1.02
+0.00%
$9.09 billion $8,742
Mar 27, 8 PM $1.02
+0.00%
$9.09 billion $8,742
Mar 27, 7 PM $1.02
+0.00%
$9.09 billion $8,742
Mar 27, 6 PM $1.02
+0.00%
$9.09 billion $8,742
Mar 27, 5 PM $1.02
+2.75%
$9.09 billion $8,742
Mar 27, 4 PM $0.995
+0.00%
$8.84 billion $8,729
Mar 27, 3 PM $0.995
+0.00%
$8.84 billion $8,729
Mar 27, 2 PM $0.995
+0.00%
$8.84 billion $8,729
Mar 27, 1 PM $0.995
+0.00%
$8.84 billion $8,729
Mar 27, 12 PM $0.994
+0.00%
$8.84 billion $8,729
Mar 27, 11 AM $1.01
+0.00%
$8.97 billion $7,420
Mar 27, 10 AM $1.01
+0.00%
$8.97 billion $7,420
Mar 27, 9 AM $1.01
+1.67%
$8.97 billion $7,420
Mar 27, 8 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 7 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 6 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 5 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 4 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 3 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 2 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 1 AM $0.992
+0.00%
$8.82 billion $6,724
Mar 27, 12 AM $0.992
-0.21%
$8.82 billion $6,724
Mar 26, 11 PM $0.994
-0.03%
$8.84 billion $6,723
Mar 26, 10 PM $0.995
-0.02%
$8.84 billion $4,706
Mar 26, 9 PM $0.995
+0.00%
$8.84 billion $4,809
Mar 26, 8 PM $0.995
+0.00%
$8.84 billion $4,978
Mar 26, 7 PM $0.995
+0.00%
$8.84 billion $4,978
Mar 26, 6 PM $0.995
+0.00%
$8.84 billion $4,978