Hyper USD Historical Data

USDHL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 1
+0.16%
$ 8.89 billion $ 4,171
Feb 7, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,445
Feb 7, 6 PM $ 1
+0.00%
$ 8.89 billion $ 4,602
Feb 7, 5 PM $ 1
+0.16%
$ 8.89 billion $ 4,941
Feb 7, 4 PM $ 0.999
+0.09%
$ 8.88 billion $ 5,105
Feb 7, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,856
Feb 7, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,790
Feb 7, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,158
Feb 7, 12 PM $ 1
+0.00%
$ 8.89 billion $ 15,051
Feb 7, 11 AM $ 0.999
-0.07%
$ 8.88 billion $ 14,978
Feb 7, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 14,692
Feb 7, 9 AM $ 1
+0.00%
$ 8.89 billion $ 14,567
Feb 7, 8 AM $ 1
+0.00%
$ 8.89 billion $ 14,371
Feb 7, 7 AM $ 1
+0.00%
$ 8.89 billion $ 14,145
Feb 7, 6 AM $ 1
+0.08%
$ 8.89 billion $ 14,145
Feb 7, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 14,388
Feb 7, 4 AM $ 1
+0.00%
$ 8.89 billion $ 13,916
Feb 7, 3 AM $ 1
+0.00%
$ 8.89 billion $ 13,574
Feb 7, 2 AM $ 1
+0.00%
$ 8.89 billion $ 13,395
Feb 7, 1 AM $ 1
+0.08%
$ 8.89 billion $ 13,363
Feb 7, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,249
Feb 6, 11 PM $ 1
+0.00%
$ 8.89 billion $ 20,684
Feb 6, 10 PM $ 1
+0.00%
$ 8.89 billion $ 20,724
Feb 6, 9 PM $ 1
+0.00%
$ 8.89 billion $ 23,536
Feb 6, 8 PM $ 0.999
-0.08%
$ 8.88 billion $ 29,001
Feb 6, 7 PM $ 1
+0.08%
$ 8.89 billion $ 35,398
Feb 6, 6 PM $ 1
+0.08%
$ 8.89 billion $ 35,859
Feb 6, 5 PM $ 1
+0.10%
$ 8.89 billion $ 42,735
Feb 6, 4 PM $ 1
+0.11%
$ 8.89 billion $ 42,849
Feb 6, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 42,960
Feb 6, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 48,562
Feb 6, 1 PM $ 0.999
-0.15%
$ 8.88 billion $ 43,324
Feb 6, 12 PM $ 1
+0.00%
$ 8.9 billion $ 44,600
Feb 6, 11 AM $ 1
+0.00%
$ 8.9 billion $ 45,565
Feb 6, 10 AM $ 1
+0.15%
$ 8.9 billion $ 46,938
Feb 6, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,663
Feb 6, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 48,035
Feb 6, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 48,035
Feb 6, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 48,035
Feb 6, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 47,965
Feb 6, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 48,556
Feb 6, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 50,859
Feb 6, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 50,919
Feb 6, 1 AM $ 0.998
-0.64%
$ 8.87 billion $ 51,110
Feb 6, 12 AM $ 1
+0.65%
$ 8.93 billion $ 50,800
Feb 5, 11 PM $ 0.998
-0.09%
$ 8.87 billion $ 43,320
Feb 5, 10 PM $ 0.998
-0.65%
$ 8.87 billion $ 50,865
Feb 5, 9 PM $ 1
+0.53%
$ 8.93 billion $ 51,390
Feb 5, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 46,013
Feb 5, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 41,964