Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.995
-0.13%
$8.84 billion $4,978
Mar 26, 4 PM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 3 PM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 2 PM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 1 PM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 12 PM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 11 AM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 10 AM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 9 AM $0.996
+0.00%
$8.86 billion $4,940
Mar 26, 8 AM $0.996
+0.00%
$8.86 billion $439
Mar 26, 7 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 6 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 5 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 4 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 3 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 2 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 1 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 26, 12 AM $0.996
+0.00%
$8.86 billion $4,304
Mar 25, 11 PM $0.996
+0.00%
$8.86 billion $4,304
Mar 25, 10 PM $0.996
-0.61%
$8.86 billion $4,304
Mar 25, 9 PM $1
+0.00%
$8.91 billion $4,034
Mar 25, 8 PM $0.99
+0.00%
$8.8 billion $5,938
Mar 25, 7 PM $0.99
+0.00%
$8.8 billion $5,769
Mar 25, 6 PM $0.99
+0.00%
$8.8 billion $5,843
Mar 25, 5 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 4 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 3 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 2 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 1 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 12 PM $0.99
+0.00%
$8.8 billion $5,857
Mar 25, 11 AM $0.99
+0.00%
$8.8 billion $6,357
Mar 25, 10 AM $0.99
+0.00%
$8.8 billion $6,357
Mar 25, 9 AM $0.99
+0.00%
$8.8 billion $6,357
Mar 25, 8 AM $0.99
-0.61%
$8.8 billion $6,357
Mar 25, 7 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 6 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 5 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 4 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 3 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 2 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 1 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 25, 12 AM $0.996
+0.00%
$8.86 billion $2,643
Mar 24, 11 PM $0.996
+0.00%
$8.86 billion $2,643
Mar 24, 10 PM $0.996
+0.00%
$8.86 billion $2,643
Mar 24, 9 PM $0.996
+0.62%
$8.86 billion $2,643
Mar 24, 8 PM $0.99
+0.00%
$8.8 billion $754
Mar 24, 7 PM $0.99
+0.00%
$8.8 billion $754
Mar 24, 6 PM $0.99
-0.19%
$8.8 billion $679
Mar 24, 5 PM $0.992
+0.00%
$8.82 billion $666
Mar 24, 4 PM $0.992
+0.00%
$8.82 billion $666