Hyper USD Historical Data

USDHL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.998
-0.01%
$ 8.88 billion $ 42,247
Feb 5, 5 PM $ 0.999
+0.02%
$ 8.88 billion $ 40,015
Feb 5, 4 PM $ 0.998
+0.15%
$ 8.87 billion $ 50,511
Feb 5, 3 PM $ 0.995
-0.46%
$ 8.84 billion $ 49,571
Feb 5, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 44,070
Feb 5, 1 PM $ 0.999
+0.07%
$ 8.88 billion $ 43,928
Feb 5, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,835
Feb 5, 11 AM $ 0.998
-0.09%
$ 8.87 billion $ 39,348
Feb 5, 10 AM $ 0.999
-0.07%
$ 8.88 billion $ 37,694
Feb 5, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,100
Feb 5, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,082
Feb 5, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 37,267
Feb 5, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 39,575
Feb 5, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 42,779
Feb 5, 4 AM $ 0.998
-0.08%
$ 8.88 billion $ 45,742
Feb 5, 3 AM $ 0.999
+0.09%
$ 8.88 billion $ 46,240
Feb 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 49,002
Feb 5, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 52,035
Feb 5, 12 AM $ 0.998
-0.09%
$ 8.87 billion $ 55,028
Feb 4, 11 PM $ 0.999
+0.52%
$ 8.88 billion $ 58,071
Feb 4, 10 PM $ 0.999
-0.12%
$ 8.88 billion $ 53,276
Feb 4, 9 PM $ 1
+0.13%
$ 8.89 billion $ 52,733
Feb 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 55,596
Feb 4, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,097
Feb 4, 6 PM $ 0.994
-0.44%
$ 8.84 billion $ 64,095
Feb 4, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 65,943
Feb 4, 4 PM $ 0.998
-0.08%
$ 8.87 billion $ 60,852
Feb 4, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 61,210
Feb 4, 2 PM $ 0.999
+0.06%
$ 8.88 billion $ 61,198
Feb 4, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 61,361
Feb 4, 12 PM $ 0.999
+0.07%
$ 8.88 billion $ 61,915
Feb 4, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,061
Feb 4, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,826
Feb 4, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 60,624
Feb 4, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 61,751
Feb 4, 7 AM $ 0.995
-0.19%
$ 8.84 billion $ 61,751
Feb 4, 6 AM $ 0.998
-0.02%
$ 8.87 billion $ 59,457
Feb 4, 5 AM $ 0.998
+0.36%
$ 8.87 billion $ 56,660
Feb 4, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 53,987
Feb 4, 3 AM $ 0.995
-0.20%
$ 8.84 billion $ 53,268
Feb 4, 2 AM $ 0.998
+0.04%
$ 8.88 billion $ 50,227
Feb 4, 1 AM $ 0.999
+0.05%
$ 8.88 billion $ 47,255
Feb 4, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 44,382
Feb 3, 11 PM $ 0.998
+0.11%
$ 8.87 billion $ 41,520
Feb 3, 10 PM $ 0.998
+0.38%
$ 8.88 billion $ 38,767
Feb 3, 9 PM $ 0.995
-0.34%
$ 8.84 billion $ 35,776
Feb 3, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 33,986
Feb 3, 7 PM $ 0.998
-0.08%
$ 8.87 billion $ 31,020
Feb 3, 6 PM $ 0.999
+0.07%
$ 8.88 billion $ 22,149
Feb 3, 5 PM $ 0.998
-0.09%
$ 8.87 billion $ 16,181