Hyper USD Historical Data

USDHL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,338
Feb 3, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,737
Feb 3, 2 PM $ 0.999
-0.05%
$ 8.88 billion $ 10,767
Feb 3, 1 PM $ 1
-0.08%
$ 8.89 billion $ 10,744
Feb 3, 12 PM $ 1
+0.12%
$ 8.89 billion $ 10,161
Feb 3, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,043
Feb 3, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,421
Feb 3, 9 AM $ 0.999
-0.20%
$ 8.88 billion $ 15,249
Feb 3, 8 AM $ 1
+0.00%
$ 8.9 billion $ 14,155
Feb 3, 7 AM $ 0.998
-0.30%
$ 8.87 billion $ 14,259
Feb 3, 6 AM $ 1
+0.00%
$ 8.89 billion $ 13,763
Feb 3, 5 AM $ 1
+0.00%
$ 8.89 billion $ 13,184
Feb 3, 4 AM $ 0.999
-0.09%
$ 8.88 billion $ 15,286
Feb 3, 3 AM $ 1
+0.00%
$ 8.89 billion $ 13,153
Feb 3, 2 AM $ 1
+0.05%
$ 8.89 billion $ 13,153
Feb 3, 1 AM $ 1
+0.00%
$ 8.89 billion $ 13,155
Feb 3, 12 AM $ 1
+0.00%
$ 8.89 billion $ 12,987
Feb 2, 11 PM $ 1
+0.06%
$ 8.89 billion $ 13,033
Feb 2, 10 PM $ 1
+0.13%
$ 8.89 billion $ 13,017
Feb 2, 9 PM $ 1
+0.00%
$ 8.89 billion $ 13,173
Feb 2, 8 PM $ 1
+0.00%
$ 8.89 billion $ 12,246
Feb 2, 7 PM $ 1
+0.00%
$ 8.89 billion $ 12,555
Feb 2, 6 PM $ 1
+0.00%
$ 8.89 billion $ 12,960
Feb 2, 5 PM $ 1
+0.01%
$ 8.89 billion $ 12,439
Feb 2, 4 PM $ 1
+0.00%
$ 8.89 billion $ 12,414
Feb 2, 3 PM $ 1
-0.05%
$ 8.89 billion $ 12,664
Feb 2, 2 PM $ 1
+0.00%
$ 8.89 billion $ 12,886
Feb 2, 1 PM $ 1
-0.06%
$ 8.89 billion $ 12,611
Feb 2, 12 PM $ 1
+0.00%
$ 8.89 billion $ 14,656
Feb 2, 11 AM $ 1
+0.07%
$ 8.89 billion $ 14,802
Feb 2, 10 AM $ 1
+0.00%
$ 8.89 billion $ 14,561
Feb 2, 9 AM $ 1
+0.00%
$ 8.89 billion $ 9,484
Feb 2, 8 AM $ 1
+0.00%
$ 8.89 billion $ 9,667
Feb 2, 7 AM $ 1
+0.00%
$ 8.89 billion $ 9,750
Feb 2, 6 AM $ 1
+0.15%
$ 8.89 billion $ 9,830
Feb 2, 5 AM $ 0.998
-0.15%
$ 8.86 billion $ 9,847
Feb 2, 4 AM $ 1
-0.04%
$ 8.89 billion $ 7,458
Feb 2, 3 AM $ 1
+0.00%
$ 8.89 billion $ 7,382
Feb 2, 2 AM $ 1
+0.00%
$ 8.89 billion $ 8,037
Feb 2, 1 AM $ 1
+0.06%
$ 8.89 billion $ 8,196
Feb 2, 12 AM $ 1
+0.00%
$ 8.89 billion $ 8,387
Feb 1, 11 PM $ 1
+0.00%
$ 8.89 billion $ 8,416
Feb 1, 10 PM $ 1
+0.00%
$ 8.89 billion $ 8,224
Feb 1, 9 PM $ 1
+0.00%
$ 8.89 billion $ 8,334
Feb 1, 8 PM $ 1
+0.00%
$ 8.89 billion $ 8,042
Feb 1, 7 PM $ 1
+0.00%
$ 8.89 billion $ 15,881
Feb 1, 6 PM $ 1
+0.00%
$ 8.89 billion $ 16,759
Feb 1, 5 PM $ 1
+0.00%
$ 8.89 billion $ 29,801
Feb 1, 4 PM $ 1
+0.00%
$ 8.89 billion $ 29,575
Feb 1, 3 PM $ 1
+0.00%
$ 8.89 billion $ 29,524