Hyper USD Historical Data

USDHL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.998
+0.01%
$ 8.87 billion $ 30,976
Feb 1, 1 PM $ 0.998
-0.17%
$ 8.87 billion $ 31,163
Feb 1, 12 PM $ 1
+0.00%
$ 8.89 billion $ 29,286
Feb 1, 11 AM $ 1
+0.00%
$ 8.89 billion $ 29,205
Feb 1, 10 AM $ 1
+0.00%
$ 8.89 billion $ 29,865
Feb 1, 9 AM $ 1
+0.00%
$ 8.89 billion $ 33,080
Feb 1, 8 AM $ 1
+0.00%
$ 8.89 billion $ 50,086
Feb 1, 7 AM $ 1
+0.00%
$ 8.89 billion $ 49,878
Feb 1, 6 AM $ 1
+0.00%
$ 8.89 billion $ 49,692
Feb 1, 5 AM $ 1
+0.00%
$ 8.89 billion $ 49,692
Feb 1, 4 AM $ 1
+0.00%
$ 8.89 billion $ 49,537
Feb 1, 3 AM $ 1
+0.00%
$ 8.89 billion $ 51,191
Feb 1, 2 AM $ 0.999
-0.09%
$ 8.88 billion $ 50,983
Feb 1, 1 AM $ 1
+0.00%
$ 8.89 billion $ 50,753
Feb 1, 12 AM $ 1
+0.00%
$ 8.89 billion $ 50,916
Jan 31, 11 PM $ 1
+0.00%
$ 8.89 billion $ 50,834
Jan 31, 10 PM $ 1
+0.00%
$ 8.89 billion $ 50,835
Jan 31, 9 PM $ 1
+0.00%
$ 8.89 billion $ 52,239
Jan 31, 8 PM $ 0.999
-0.04%
$ 8.88 billion $ 52,127
Jan 31, 7 PM $ 1
+0.04%
$ 8.89 billion $ 44,268
Jan 31, 6 PM $ 0.999
-0.05%
$ 8.88 billion $ 52,668
Jan 31, 5 PM $ 1
+0.06%
$ 8.89 billion $ 51,835
Jan 31, 4 PM $ 0.999
+0.02%
$ 8.88 billion $ 53,307
Jan 31, 3 PM $ 0.999
-0.06%
$ 8.88 billion $ 53,444
Jan 31, 2 PM $ 1
+0.00%
$ 8.89 billion $ 52,990
Jan 31, 1 PM $ 1
+0.00%
$ 8.89 billion $ 57,044
Jan 31, 12 PM $ 1
+0.20%
$ 8.89 billion $ 57,227
Jan 31, 11 AM $ 1
+0.16%
$ 8.89 billion $ 58,876
Jan 31, 10 AM $ 0.998
+0.17%
$ 8.87 billion $ 57,415
Jan 31, 9 AM $ 1
+0.00%
$ 8.89 billion $ 54,745
Jan 31, 8 AM $ 1
+0.00%
$ 8.89 billion $ 38,132
Jan 31, 7 AM $ 1
+0.00%
$ 8.89 billion $ 39,019
Jan 31, 6 AM $ 1
+0.00%
$ 8.89 billion $ 39,209
Jan 31, 5 AM $ 1
+0.00%
$ 8.89 billion $ 39,251
Jan 31, 4 AM $ 1
+0.18%
$ 8.89 billion $ 39,597
Jan 31, 3 AM $ 0.998
-0.13%
$ 8.87 billion $ 42,984
Jan 31, 2 AM $ 1
+0.00%
$ 8.88 billion $ 43,104
Jan 31, 1 AM $ 1
+0.00%
$ 8.89 billion $ 43,439
Jan 31, 12 AM $ 1
+0.00%
$ 8.89 billion $ 43,871
Jan 30, 11 PM $ 1
-0.46%
$ 8.89 billion $ 43,933
Jan 30, 10 PM $ 1
+0.52%
$ 8.93 billion $ 47,896
Jan 30, 9 PM $ 0.999
-0.06%
$ 8.88 billion $ 46,307
Jan 30, 8 PM $ 0.999
-0.07%
$ 8.88 billion $ 46,175
Jan 30, 7 PM $ 1
+0.03%
$ 8.89 billion $ 45,863
Jan 30, 6 PM $ 1
+0.00%
$ 8.89 billion $ 23,825
Jan 30, 5 PM $ 1
+0.02%
$ 8.89 billion $ 23,417
Jan 30, 4 PM $ 1
+0.06%
$ 8.89 billion $ 22,924
Jan 30, 3 PM $ 0.999
-0.05%
$ 8.88 billion $ 22,622
Jan 30, 2 PM $ 0.997
+0.00%
$ 8.87 billion $ 21,302
Jan 30, 1 PM $ 0.997
-0.21%
$ 8.87 billion $ 16,943