Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 PM $0.994
+0.00%
$8.84 billion $121
Mar 22, 12 PM $0.994
+0.00%
$8.84 billion $121
Mar 22, 11 AM $0.994
+0.00%
$8.84 billion $708
Mar 22, 10 AM $0.994
+0.00%
$8.84 billion $708
Mar 22, 9 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 8 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 7 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 6 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 5 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 4 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 3 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 2 AM $0.994
+0.00%
$8.84 billion $2,005
Mar 22, 1 AM $0.994
+0.00%
$8.83 billion $1,893
Mar 22, 12 AM $0.994
+0.00%
$8.83 billion $1,884
Mar 21, 11 PM $0.994
+0.00%
$8.83 billion $1,884
Mar 21, 10 PM $0.994
+0.00%
$8.83 billion $1,884
Mar 21, 9 PM $0.994
+0.00%
$8.83 billion $8,214
Mar 21, 8 PM $0.994
+0.00%
$8.83 billion $10,332
Mar 21, 7 PM $0.994
+0.00%
$8.83 billion $11,652
Mar 21, 6 PM $0.994
+0.00%
$8.83 billion $11,925
Mar 21, 5 PM $0.994
+0.00%
$8.83 billion $12,200
Mar 21, 4 PM $0.994
+0.00%
$8.83 billion $12,200
Mar 21, 3 PM $0.994
+0.00%
$8.83 billion $12,675
Mar 21, 2 PM $0.994
+0.00%
$8.83 billion $13,694
Mar 21, 1 PM $0.994
+0.00%
$8.83 billion $14,711
Mar 21, 12 PM $0.994
+0.00%
$8.83 billion $14,987
Mar 21, 11 AM $0.993
+0.00%
$8.83 billion $14,755
Mar 21, 10 AM $0.993
+0.00%
$8.83 billion $14,994
Mar 21, 9 AM $0.997
+0.00%
$8.86 billion $15,547
Mar 21, 8 AM $0.997
+0.00%
$8.86 billion $14,449
Mar 21, 7 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 6 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 5 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 4 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 3 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 2 AM $0.997
+0.00%
$8.86 billion $15,122
Mar 21, 1 AM $0.997
+0.00%
$8.86 billion $15,376
Mar 21, 12 AM $0.997
+0.00%
$8.86 billion $15,897
Mar 20, 11 PM $0.997
+0.00%
$8.86 billion $16,717
Mar 20, 10 PM $0.997
+0.00%
$8.86 billion $17,003
Mar 20, 9 PM $0.997
+0.00%
$8.86 billion $15,723
Mar 20, 8 PM $0.997
+0.00%
$8.86 billion $11,925
Mar 20, 7 PM $0.997
+0.00%
$8.86 billion $11,542
Mar 20, 6 PM $0.997
+0.00%
$8.86 billion $12,383
Mar 20, 5 PM $0.997
+0.00%
$8.86 billion $11,952
Mar 20, 4 PM $0.997
+0.00%
$8.86 billion $11,913
Mar 20, 3 PM $0.997
+0.00%
$8.86 billion $10,576
Mar 20, 2 PM $0.997
+0.00%
$8.86 billion $10,612
Mar 20, 1 PM $0.997
+0.00%
$8.86 billion $10,888
Mar 20, 12 PM $0.997
+0.00%
$8.86 billion $11,819