Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 AM $0.997
+0.00%
$8.86 billion $35,001
Mar 20, 10 AM $0.997
+0.00%
$8.86 billion $34,763
Mar 20, 9 AM $0.997
+0.00%
$8.86 billion $34,210
Mar 20, 8 AM $0.997
+0.00%
$8.86 billion $34,011
Mar 20, 7 AM $0.997
+0.00%
$8.86 billion $33,336
Mar 20, 6 AM $0.997
+0.00%
$8.86 billion $33,336
Mar 20, 5 AM $0.997
+0.00%
$8.86 billion $33,561
Mar 20, 4 AM $0.997
+0.00%
$8.86 billion $33,561
Mar 20, 3 AM $0.997
+0.00%
$8.86 billion $33,561
Mar 20, 2 AM $0.997
+0.00%
$8.86 billion $33,561
Mar 20, 1 AM $0.997
+0.00%
$8.86 billion $33,561
Mar 20, 12 AM $0.997
+0.09%
$8.86 billion $32,868
Mar 19, 11 PM $0.996
+0.01%
$8.85 billion $31,967
Mar 19, 10 PM $0.996
+0.00%
$8.85 billion $31,720
Mar 19, 9 PM $0.996
+0.00%
$8.85 billion $28,511
Mar 19, 8 PM $0.996
+0.40%
$8.85 billion $28,274
Mar 19, 7 PM $0.983
-1.27%
$8.74 billion $28,100
Mar 19, 6 PM $0.996
+0.00%
$8.85 billion $26,694
Mar 19, 5 PM $0.996
+0.00%
$8.85 billion $26,694
Mar 19, 4 PM $0.996
+0.00%
$8.85 billion $26,705
Mar 19, 3 PM $0.996
+0.00%
$8.85 billion $26,705
Mar 19, 2 PM $0.996
+0.00%
$8.85 billion $25,966
Mar 19, 1 PM $0.996
+0.47%
$8.85 billion $27,848
Mar 19, 12 PM $0.993
+0.00%
$8.82 billion $26,523
Mar 19, 11 AM $0.993
+0.00%
$8.82 billion $3,143
Mar 19, 10 AM $0.993
+0.00%
$8.82 billion $3,329
Mar 19, 9 AM $0.993
+0.00%
$8.82 billion $3,329
Mar 19, 8 AM $0.993
+0.00%
$8.82 billion $3,329
Mar 19, 7 AM $0.993
+0.00%
$8.82 billion $3,329
Mar 19, 6 AM $0.993
-0.24%
$8.82 billion $10,591
Mar 19, 5 AM $0.995
+0.00%
$8.84 billion $10,365
Mar 19, 4 AM $0.995
+0.00%
$8.84 billion $10,365
Mar 19, 3 AM $0.995
+0.00%
$8.84 billion $10,365
Mar 19, 2 AM $0.995
+0.00%
$8.84 billion $10,365
Mar 19, 1 AM $0.995
+0.00%
$8.84 billion $10,365
Mar 19, 12 AM $0.995
+0.17%
$8.84 billion $10,365
Mar 18, 11 PM $0.993
+0.00%
$8.83 billion $12,838
Mar 18, 10 PM $0.993
+0.00%
$8.83 billion $12,838
Mar 18, 9 PM $0.993
+0.00%
$8.83 billion $12,838
Mar 18, 8 PM $0.992
+0.00%
$8.82 billion $12,838
Mar 18, 7 PM $0.992
+0.00%
$8.82 billion $12,615
Mar 18, 6 PM $0.992
+0.00%
$8.82 billion $12,615
Mar 18, 5 PM $0.992
+0.00%
$8.82 billion $12,600
Mar 18, 4 PM $0.992
+0.00%
$8.82 billion $12,589
Mar 18, 3 PM $0.992
+0.00%
$8.82 billion $12,617
Mar 18, 2 PM $0.992
-0.02%
$8.82 billion $12,861
Mar 18, 1 PM $0.992
+0.00%
$8.82 billion $10,193
Mar 18, 12 PM $0.992
+0.00%
$8.82 billion $20,417
Mar 18, 11 AM $0.992
+0.03%
$8.82 billion $20,417
Mar 18, 10 AM $0.992
+0.00%
$8.82 billion $20,231