Hyper USD Historical Data

USDHL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1
-0.04%
$ 8.89 billion $ 16,448
Jan 30, 11 AM $ 1
+0.06%
$ 8.89 billion $ 14,869
Jan 30, 10 AM $ 1
+0.00%
$ 8.89 billion $ 14,856
Jan 30, 9 AM $ 1
+0.01%
$ 8.89 billion $ 32,043
Jan 30, 8 AM $ 1
-0.02%
$ 8.89 billion $ 31,657
Jan 30, 7 AM $ 1
+0.00%
$ 8.89 billion $ 30,763
Jan 30, 6 AM $ 1
+0.00%
$ 8.89 billion $ 30,488
Jan 30, 5 AM $ 1
+0.16%
$ 8.89 billion $ 30,448
Jan 30, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,101
Jan 30, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,979
Jan 30, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,407
Jan 30, 1 AM $ 0.987
-1.15%
$ 8.77 billion $ 24,275
Jan 30, 12 AM $ 1.01
+2.22%
$ 8.96 billion $ 22,992
Jan 29, 11 PM $ 0.987
-0.18%
$ 8.77 billion $ 23,663
Jan 29, 10 PM $ 0.988
-1.21%
$ 8.78 billion $ 20,143
Jan 29, 9 PM $ 1
+0.00%
$ 8.89 billion $ 20,447
Jan 29, 8 PM $ 1
+0.00%
$ 8.89 billion $ 20,608
Jan 29, 7 PM $ 1
+0.00%
$ 8.89 billion $ 23,832
Jan 29, 6 PM $ 1
+1.23%
$ 8.89 billion $ 52,668
Jan 29, 5 PM $ 0.988
-2.69%
$ 8.78 billion $ 52,647
Jan 29, 4 PM $ 1.02
+2.52%
$ 9.03 billion $ 51,576
Jan 29, 3 PM $ 0.991
+0.00%
$ 8.81 billion $ 51,572
Jan 29, 2 PM $ 0.991
-0.74%
$ 8.81 billion $ 51,605
Jan 29, 1 PM $ 0.998
-0.24%
$ 8.87 billion $ 51,514
Jan 29, 12 PM $ 1
+0.24%
$ 8.89 billion $ 51,968
Jan 29, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 52,448
Jan 29, 10 AM $ 0.998
-0.24%
$ 8.87 billion $ 52,761
Jan 29, 9 AM $ 1
+0.00%
$ 8.89 billion $ 35,579
Jan 29, 8 AM $ 1
+0.00%
$ 8.89 billion $ 36,184
Jan 29, 7 AM $ 1
+0.00%
$ 8.89 billion $ 38,873
Jan 29, 6 AM $ 1
+1.00%
$ 8.89 billion $ 38,873
Jan 29, 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 43,471
Jan 29, 4 AM $ 0.99
+0.00%
$ 8.8 billion $ 51,535
Jan 29, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 53,572
Jan 29, 2 AM $ 0.99
-1.05%
$ 8.8 billion $ 54,325
Jan 29, 1 AM $ 1
+0.00%
$ 8.9 billion $ 55,547
Jan 29, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 55,966
Jan 28, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 55,613
Jan 28, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 55,387
Jan 28, 9 PM $ 1
+0.50%
$ 8.92 billion $ 61,013
Jan 28, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 66,026
Jan 28, 7 PM $ 0.998
-0.20%
$ 8.87 billion $ 63,402
Jan 28, 6 PM $ 1
+0.00%
$ 8.89 billion $ 35,162
Jan 28, 5 PM $ 1
-0.04%
$ 8.89 billion $ 35,555
Jan 28, 4 PM $ 1
+0.00%
$ 8.89 billion $ 35,852
Jan 28, 3 PM $ 1
+0.43%
$ 8.89 billion $ 36,962
Jan 28, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,932
Jan 28, 1 PM $ 0.996
+0.80%
$ 8.85 billion $ 50,097
Jan 28, 12 PM $ 0.991
+0.18%
$ 8.81 billion $ 55,100
Jan 28, 11 AM $ 0.989
-1.14%
$ 8.79 billion $ 64,668