Hyper USD Historical Data

USDHL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 1
+0.00%
$ 8.89 billion $ 69,025
Jan 28, 9 AM $ 0.986
-1.45%
$ 8.77 billion $ 68,957
Jan 28, 8 AM $ 0.999
+1.44%
$ 8.88 billion $ 68,472
Jan 28, 7 AM $ 0.985
+0.00%
$ 8.76 billion $ 65,962
Jan 28, 6 AM $ 0.985
-1.37%
$ 8.76 billion $ 65,962
Jan 28, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 65,470
Jan 28, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 58,714
Jan 28, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,794
Jan 28, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,755
Jan 28, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,152
Jan 28, 12 AM $ 0.998
-0.08%
$ 8.87 billion $ 59,545
Jan 27, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 59,081
Jan 27, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 58,710
Jan 27, 9 PM $ 0.999
-0.01%
$ 8.88 billion $ 59,134
Jan 27, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 54,349
Jan 27, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 68,586
Jan 27, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 68,224
Jan 27, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 69,111
Jan 27, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 69,193
Jan 27, 3 PM $ 0.998
-0.09%
$ 8.87 billion $ 69,288
Jan 27, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 71,247
Jan 27, 1 PM $ 0.995
+0.26%
$ 8.84 billion $ 66,088
Jan 27, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 61,130
Jan 27, 11 AM $ 0.993
-0.69%
$ 8.82 billion $ 51,029
Jan 27, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,867
Jan 27, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,867
Jan 27, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,734
Jan 27, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,531
Jan 27, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,531
Jan 27, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,551
Jan 27, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,551
Jan 27, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,493
Jan 27, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 45,287
Jan 27, 1 AM $ 0.999
+1.42%
$ 8.88 billion $ 45,077
Jan 27, 12 AM $ 0.985
-1.26%
$ 8.76 billion $ 34,799
Jan 26, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 34,797
Jan 26, 10 PM $ 0.998
-0.13%
$ 8.87 billion $ 34,788
Jan 26, 9 PM $ 1
+1.43%
$ 8.89 billion $ 28,790
Jan 26, 8 PM $ 0.986
-1.32%
$ 8.76 billion $ 24,264
Jan 26, 7 PM $ 0.999
-0.09%
$ 8.88 billion $ 13,591
Jan 26, 6 PM $ 1
+0.00%
$ 8.89 billion $ 12,517
Jan 26, 5 PM $ 1
-0.01%
$ 8.89 billion $ 12,381
Jan 26, 4 PM $ 0.985
-1.49%
$ 8.76 billion $ 12,029
Jan 26, 3 PM $ 1
-0.01%
$ 8.89 billion $ 10,720
Jan 26, 2 PM $ 1
+0.00%
$ 8.89 billion $ 874
Jan 26, 1 PM $ 1
+0.76%
$ 8.89 billion $ 874
Jan 26, 12 PM $ 0.993
+0.00%
$ 8.82 billion $ 854
Jan 26, 11 AM $ 0.993
+0.00%
$ 8.82 billion $ 854
Jan 26, 10 AM $ 0.993
+0.00%
$ 8.82 billion $ 854
Jan 26, 9 AM $ 0.993
+0.00%
$ 8.82 billion $ 2,075