Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 AM $0.992
+0.00%
$8.82 billion $20,231
Mar 18, 8 AM $0.992
+0.00%
$8.82 billion $20,231
Mar 18, 7 AM $0.992
-0.11%
$8.82 billion $20,231
Mar 18, 6 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 5 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 4 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 3 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 2 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 1 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 18, 12 AM $0.993
+0.00%
$8.83 billion $12,969
Mar 17, 11 PM $0.993
+0.00%
$8.83 billion $10,496
Mar 17, 10 PM $0.993
+0.00%
$8.83 billion $10,496
Mar 17, 9 PM $0.993
+0.00%
$8.83 billion $10,546
Mar 17, 8 PM $0.993
+0.00%
$8.83 billion $10,546
Mar 17, 7 PM $0.993
+0.00%
$8.83 billion $10,546
Mar 17, 6 PM $0.993
+0.00%
$8.83 billion $10,584
Mar 17, 5 PM $0.993
+0.00%
$8.83 billion $10,584
Mar 17, 4 PM $0.993
+0.00%
$8.83 billion $10,584
Mar 17, 3 PM $0.993
+0.00%
$8.83 billion $10,584
Mar 17, 2 PM $0.993
-0.38%
$8.83 billion $10,312
Mar 17, 1 PM $0.997
+0.00%
$8.86 billion $88
Mar 17, 12 PM $0.997
+0.00%
$8.86 billion $88
Mar 17, 11 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 10 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 9 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 8 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 7 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 6 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 5 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 4 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 3 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 2 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 1 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 17, 12 AM $0.997
+0.00%
$8.86 billion $1,482
Mar 16, 11 PM $0.997
+0.00%
$8.86 billion $1,482
Mar 16, 10 PM $0.997
+0.00%
$8.86 billion $1,482
Mar 16, 9 PM $0.997
+0.00%
$8.86 billion $1,482
Mar 16, 8 PM $0.997
+0.00%
$8.86 billion $1,433
Mar 16, 7 PM $0.997
+0.12%
$8.86 billion $1,433
Mar 16, 6 PM $0.996
+0.00%
$8.85 billion $1,917
Mar 16, 5 PM $0.996
+0.00%
$8.85 billion $1,917
Mar 16, 4 PM $0.996
+0.00%
$8.85 billion $1,917
Mar 16, 3 PM $0.996
+0.00%
$8.85 billion $1,917
Mar 16, 2 PM $0.996
+0.00%
$8.85 billion $2,440
Mar 16, 1 PM $0.996
+0.00%
$8.85 billion $2,452
Mar 16, 12 PM $0.996
-0.40%
$8.85 billion $2,602
Mar 16, 11 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 10 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 9 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 8 AM $1
+0.00%
$8.89 billion $1,207