Hyper USD Historical Data

USDHL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.993
+0.00%
$ 8.82 billion $ 21,672
Jan 26, 7 AM $ 0.993
+0.00%
$ 8.82 billion $ 21,767
Jan 26, 6 AM $ 0.993
-0.72%
$ 8.82 billion $ 21,767
Jan 26, 5 AM $ 1
+0.00%
$ 8.89 billion $ 21,788
Jan 26, 4 AM $ 1
+0.00%
$ 8.89 billion $ 21,866
Jan 26, 3 AM $ 1
+0.00%
$ 8.89 billion $ 21,885
Jan 26, 2 AM $ 1
+0.00%
$ 8.89 billion $ 22,320
Jan 26, 1 AM $ 1
+0.00%
$ 8.89 billion $ 22,370
Jan 26, 12 AM $ 1
+0.01%
$ 8.89 billion $ 22,547
Jan 25, 11 PM $ 1
+0.00%
$ 8.89 billion $ 28,218
Jan 25, 10 PM $ 1
+0.00%
$ 8.89 billion $ 28,142
Jan 25, 9 PM $ 1
+0.00%
$ 8.89 billion $ 28,142
Jan 25, 8 PM $ 1
+0.00%
$ 8.89 billion $ 28,225
Jan 25, 7 PM $ 1
+0.00%
$ 8.89 billion $ 27,976
Jan 25, 6 PM $ 1
+0.00%
$ 8.89 billion $ 27,893
Jan 25, 5 PM $ 1
+0.00%
$ 8.89 billion $ 28,117
Jan 25, 4 PM $ 1
+0.00%
$ 8.89 billion $ 28,285
Jan 25, 3 PM $ 1
+0.31%
$ 8.89 billion $ 28,247
Jan 25, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 28,373
Jan 25, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,737
Jan 25, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,737
Jan 25, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 31,743
Jan 25, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 31,746
Jan 25, 9 AM $ 0.997
-0.23%
$ 8.86 billion $ 31,746
Jan 25, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,929
Jan 25, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,902
Jan 25, 6 AM $ 0.999
-0.01%
$ 8.88 billion $ 10,902
Jan 25, 5 AM $ 0.999
+3.42%
$ 8.88 billion $ 10,858
Jan 25, 4 AM $ 0.966
+0.00%
$ 8.59 billion $ 11,021
Jan 25, 3 AM $ 0.966
+0.00%
$ 8.59 billion $ 11,021
Jan 25, 2 AM $ 1
+0.02%
$ 8.89 billion $ 11,015
Jan 25, 1 AM $ 1
+3.44%
$ 8.89 billion $ 10,587
Jan 25, 12 AM $ 1
+0.00%
$ 8.89 billion $ 10,445
Jan 24, 11 PM $ 1
+0.00%
$ 8.89 billion $ 4,860
Jan 24, 10 PM $ 1
+0.00%
$ 8.89 billion $ 4,766
Jan 24, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,830
Jan 24, 8 PM $ 1
+0.00%
$ 8.89 billion $ 6,743
Jan 24, 7 PM $ 1
+0.00%
$ 8.89 billion $ 10,263
Jan 24, 6 PM $ 0.99
-0.90%
$ 8.8 billion $ 13,684
Jan 24, 5 PM $ 0.999
+0.10%
$ 8.88 billion $ 25,382
Jan 24, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 29,484
Jan 24, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 32,089
Jan 24, 2 PM $ 0.972
-2.67%
$ 8.64 billion $ 35,174
Jan 24, 1 PM $ 0.965
+0.00%
$ 8.58 billion $ 36,276
Jan 24, 12 PM $ 0.965
-3.44%
$ 8.58 billion $ 64,412
Jan 24, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,826
Jan 24, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,411
Jan 24, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,956
Jan 24, 8 AM $ 0.962
+0.00%
$ 8.55 billion $ 77,349
Jan 24, 7 AM $ 0.962
+0.00%
$ 8.55 billion $ 81,489