Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 6 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 5 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 4 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 3 AM $1
+0.00%
$8.89 billion $1,207
Mar 16, 2 AM $1
+0.00%
$8.89 billion $1,453
Mar 16, 1 AM $1
+0.00%
$8.89 billion $1,453
Mar 16, 12 AM $1
+0.00%
$8.89 billion $4,593
Mar 15, 11 PM $1
+0.00%
$8.89 billion $4,593
Mar 15, 10 PM $1
+0.00%
$8.89 billion $4,893
Mar 15, 9 PM $1
+0.00%
$8.89 billion $4,918
Mar 15, 8 PM $1
+0.00%
$8.89 billion $4,918
Mar 15, 7 PM $1
+0.00%
$8.93 billion $4,918
Mar 15, 6 PM $1
+0.00%
$8.93 billion $4,396
Mar 15, 5 PM $1
+0.00%
$8.93 billion $4,396
Mar 15, 4 PM $1
+0.00%
$8.93 billion $5,396
Mar 15, 3 PM $1
+0.77%
$8.93 billion $5,396
Mar 15, 2 PM $0.997
+0.00%
$8.86 billion $4,921
Mar 15, 1 PM $0.997
-0.57%
$8.87 billion $4,873
Mar 15, 12 PM $1
+0.00%
$8.92 billion $4,712
Mar 15, 11 AM $1
+0.00%
$8.92 billion $4,712
Mar 15, 10 AM $1
+0.00%
$8.92 billion $4,712
Mar 15, 9 AM $1
+0.00%
$8.92 billion $4,712
Mar 15, 8 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 7 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 6 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 5 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 4 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 3 AM $1
+0.00%
$8.92 billion $7,412
Mar 15, 2 AM $1
+0.00%
$8.89 billion $7,412
Mar 15, 1 AM $1
+0.00%
$8.89 billion $7,165
Mar 15, 12 AM $1
+0.00%
$8.89 billion $4,025
Mar 14, 11 PM $1
+0.20%
$8.89 billion $4,025
Mar 14, 10 PM $0.998
-0.20%
$8.87 billion $3,875
Mar 14, 9 PM $1
+0.00%
$8.89 billion $3,928
Mar 14, 8 PM $1
+0.00%
$8.89 billion $3,928
Mar 14, 7 PM $1
+0.00%
$8.89 billion $3,928
Mar 14, 6 PM $1
+0.00%
$8.89 billion $3,928
Mar 14, 5 PM $1
+0.00%
$8.89 billion $3,928
Mar 14, 4 PM $1
+0.00%
$8.89 billion $2,928
Mar 14, 3 PM $1
+0.00%
$8.89 billion $2,928
Mar 14, 2 PM $1
+0.00%
$8.89 billion $2,928
Mar 14, 1 PM $1
+0.00%
$8.89 billion $9,890
Mar 14, 12 PM $1
+0.00%
$8.89 billion $9,890
Mar 14, 11 AM $1
+0.00%
$8.89 billion $10,702
Mar 14, 10 AM $1
+0.00%
$8.89 billion $11,520
Mar 14, 9 AM $1
+0.20%
$8.89 billion $11,520
Mar 14, 8 AM $0.998
+0.00%
$8.87 billion $8,823
Mar 14, 7 AM $0.998
+0.00%
$8.87 billion $8,823
Mar 14, 6 AM $0.998
+0.00%
$8.87 billion $8,823