Hyper USD Historical Data

USDHL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.962
-3.68%
$ 8.55 billion $ 87,641
Jan 24, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 91,071
Jan 24, 3 AM $ 1
+0.00%
$ 8.89 billion $ 94,181
Jan 24, 2 AM $ 1
+0.08%
$ 8.89 billion $ 97,820
Jan 24, 1 AM $ 0.999
-0.11%
$ 8.88 billion $ 111,974
Jan 24, 12 AM $ 0.96
-3.41%
$ 8.53 billion $ 115,322
Jan 23, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 119,788
Jan 23, 10 PM $ 0.999
+0.53%
$ 8.88 billion $ 122,021
Jan 23, 9 PM $ 0.955
+0.53%
$ 8.49 billion $ 125,548
Jan 23, 8 PM $ 0.95
-4.70%
$ 8.45 billion $ 126,630
Jan 23, 7 PM $ 0.995
+0.50%
$ 8.84 billion $ 127,542
Jan 23, 6 PM $ 0.995
+0.30%
$ 8.84 billion $ 126,356
Jan 23, 5 PM $ 0.992
-0.31%
$ 8.82 billion $ 117,936
Jan 23, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 118,954
Jan 23, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 118,864
Jan 23, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 116,027
Jan 23, 1 PM $ 0.998
+0.04%
$ 8.87 billion $ 112,607
Jan 23, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 84,306
Jan 23, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 80,907
Jan 23, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 77,465
Jan 23, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 74,064
Jan 23, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,665
Jan 23, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 69,803
Jan 23, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 66,438
Jan 23, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 64,806
Jan 23, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 61,477
Jan 23, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 58,424
Jan 23, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 55,054
Jan 23, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 50,070
Jan 23, 12 AM $ 0.997
+0.04%
$ 8.86 billion $ 46,673
Jan 22, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 43,279
Jan 22, 10 PM $ 0.997
-0.01%
$ 8.86 billion $ 39,920
Jan 22, 9 PM $ 0.997
+0.01%
$ 8.86 billion $ 36,582
Jan 22, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 33,220
Jan 22, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 29,856
Jan 22, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 26,465
Jan 22, 5 PM $ 0.997
+0.04%
$ 8.86 billion $ 23,100
Jan 22, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 26,591
Jan 22, 3 PM $ 1
+0.26%
$ 8.89 billion $ 23,198
Jan 22, 2 PM $ 0.997
+0.08%
$ 8.87 billion $ 22,689
Jan 22, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 23,509
Jan 22, 12 PM $ 0.997
+0.03%
$ 8.86 billion $ 23,555
Jan 22, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 28,547
Jan 22, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 28,654
Jan 22, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 28,654
Jan 22, 8 AM $ 1
+0.10%
$ 8.9 billion $ 28,654
Jan 22, 7 AM $ 1
+0.00%
$ 8.89 billion $ 26,121
Jan 22, 6 AM $ 1
+0.00%
$ 8.89 billion $ 26,121
Jan 22, 5 AM $ 1
+0.00%
$ 8.89 billion $ 34,426
Jan 22, 4 AM $ 1
+0.00%
$ 8.89 billion $ 34,360