Hyper USD Historical Data

USDHL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1
-0.08%
$ 8.89 billion $ 131,556
Nov 14, 2025 $ 1
+0.19%
$ 8.9 billion $ 266,315
Nov 13, 2025 $ 1
+0.02%
$ 8.9 billion $ 191,457
Nov 12, 2025 $ 1
-0.02%
$ 8.9 billion $ 183,244
Nov 11, 2025 $ 1
-0.06%
$ 8.89 billion $ 115,728
Nov 10, 2025 $ 1
+0.02%
$ 8.9 billion $ 95,830
Nov 9, 2025 $ 1
+0.04%
$ 8.89 billion $ 164,858
Nov 8, 2025 $ 1
-0.07%
$ 8.89 billion $ 157,618
Nov 7, 2025 $ 1
+0.02%
$ 8.9 billion $ 252,440
Nov 6, 2025 $ 1
+0.00%
$ 8.9 billion $ 287,665
Nov 5, 2025 $ 1
+0.08%
$ 8.9 billion $ 122,061
Nov 4, 2025 $ 1
+0.00%
$ 8.88 billion $ 324,270
Nov 3, 2025 $ 1
-0.04%
$ 8.88 billion $ 110,937
Nov 2, 2025 $ 1
+0.00%
$ 8.89 billion $ 114,273
Nov 1, 2025 $ 1
+0.14%
$ 8.89 billion $ 295,210
Oct 31, 2025 $ 0.999
-0.04%
$ 8.88 billion $ 449,263
Oct 30, 2025 $ 1
+0.21%
$ 8.89 billion $ 1.14 million
Oct 29, 2025 $ 0.997
-0.03%
$ 8.86 billion $ 579,220
Oct 28, 2025 $ 0.998
-0.19%
$ 8.87 billion $ 792,639
Oct 27, 2025 $ 0.999
+0.04%
$ 8.88 billion $ 278,695
Oct 26, 2025 $ 0.999
+0.03%
$ 8.88 billion $ 123,611
Oct 25, 2025 $ 0.999
+0.03%
$ 8.88 billion $ 112,160
Oct 24, 2025 $ 0.999
-0.06%
$ 8.88 billion $ 93,836
Oct 23, 2025 $ 0.999
+0.12%
$ 8.88 billion $ 611,829
Oct 22, 2025 $ 0.999
+0.16%
$ 8.87 billion $ 1.49 million
Oct 21, 2025 $ 0.998
-0.02%
$ 8.87 billion $ 305,822
Oct 20, 2025 $ 0.998
-0.11%
$ 8.87 billion $ 758,823
Oct 19, 2025 $ 1
+0.03%
$ 8.88 billion $ 125,665
Oct 18, 2025 $ 0.999
-0.06%
$ 8.88 billion $ 215,122
Oct 17, 2025 $ 0.999
-0.01%
$ 8.87 billion $ 316,961
Oct 16, 2025 $ 1
-0.15%
$ 8.88 billion $ 419,122
Oct 15, 2025 $ 1
-0.02%
$ 8.89 billion $ 521,044
Oct 14, 2025 $ 1
+0.06%
$ 8.9 billion $ 418,005
Oct 13, 2025 $ 1
+0.01%
$ 8.89 billion $ 538,040
Oct 12, 2025 $ 0.999
-0.02%
$ 8.88 billion $ 548,546
Oct 11, 2025 $ 1
+0.00%
$ 8.89 billion $ 848,414
Oct 10, 2025 $ 0.999
+0.08%
$ 8.88 billion $ 680,616
Oct 9, 2025 $ 0.999
-0.07%
$ 8.88 billion $ 347,040
Oct 8, 2025 $ 0.999
-0.02%
$ 8.88 billion $ 1.28 million
Oct 7, 2025 $ 1
+0.00%
$ 8.89 billion $ 346,318
Oct 6, 2025 $ 1
+0.02%
$ 8.89 billion $ 904,132
Oct 5, 2025 $ 1
+0.05%
$ 8.88 billion $ 657,850
Oct 4, 2025 $ 0.999
+0.03%
$ 8.88 billion $ 309,006
Oct 3, 2025 $ 1
-0.02%
$ 8.89 billion $ 223,560
Oct 2, 2025 $ 1
+0.08%
$ 8.89 billion $ 731,965
Oct 1, 2025 $ 1
+0.00%
$ 8.89 billion $ 591,311
Sep 30, 2025 $ 0.999
-0.10%
$ 8.88 billion $ 1.08 million
Sep 29, 2025 $ 1
+0.00%
$ 8.88 billion $ 254,106
Sep 28, 2025 $ 1
-0.03%
$ 8.88 billion $ 291,153
Sep 27, 2025 $ 0.999
-0.09%
$ 8.88 billion $ 1.32 million