Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.997
+0.00%
$8.86 billion $10,133
Mar 12, 2 AM $0.997
+0.00%
$8.86 billion $10,133
Mar 12, 1 AM $0.997
+0.00%
$8.86 billion $20,788
Mar 12, 12 AM $0.997
+0.00%
$8.86 billion $20,788
Mar 11, 11 PM $0.997
+0.00%
$8.86 billion $20,886
Mar 11, 10 PM $0.997
+0.00%
$8.86 billion $20,886
Mar 11, 9 PM $0.997
+0.99%
$8.86 billion $20,886
Mar 11, 8 PM $0.987
+0.00%
$8.77 billion $20,805
Mar 11, 7 PM $0.988
+0.00%
$8.78 billion $31,075
Mar 11, 6 PM $0.988
+0.00%
$8.78 billion $31,087
Mar 11, 5 PM $0.988
+0.00%
$8.78 billion $31,504
Mar 11, 4 PM $0.988
-0.43%
$8.78 billion $31,534
Mar 11, 3 PM $0.992
+0.00%
$8.82 billion $38,415
Mar 11, 2 PM $0.992
+0.00%
$8.82 billion $38,415
Mar 11, 1 PM $0.992
+0.00%
$8.82 billion $38,457
Mar 11, 12 PM $0.992
-0.77%
$8.82 billion $38,457
Mar 11, 11 AM $1
+0.00%
$8.89 billion $31,367
Mar 11, 10 AM $1
+0.00%
$8.89 billion $31,331
Mar 11, 9 AM $1
+0.00%
$8.89 billion $31,331
Mar 11, 8 AM $1
+0.00%
$8.89 billion $31,331
Mar 11, 7 AM $1
+0.00%
$8.89 billion $31,331
Mar 11, 6 AM $1
+0.00%
$8.89 billion $31,331
Mar 11, 5 AM $1
+0.00%
$8.89 billion $31,954
Mar 11, 4 AM $1
+0.00%
$8.89 billion $31,954
Mar 11, 3 AM $1
+0.00%
$8.89 billion $31,954
Mar 11, 2 AM $1
+0.49%
$8.89 billion $31,954
Mar 11, 1 AM $0.996
+0.00%
$8.85 billion $32,576
Mar 11, 12 AM $0.996
+0.00%
$8.85 billion $21,921
Mar 10, 10 PM $0.947
+0.00%
$8.42 billion $32,484
Mar 10, 9 PM $0.947
+0.00%
$8.42 billion $67,488
Mar 10, 8 PM $0.979
-1.15%
$8.7 billion $67,488
Mar 10, 7 PM $0.99
+0.00%
$8.8 billion $57,212
Mar 10, 6 PM $0.99
+0.00%
$8.8 billion $57,212
Mar 10, 5 PM $0.992
+0.00%
$8.82 billion $57,187
Mar 10, 4 PM $1.01
+0.00%
$9.02 billion $53,443
Mar 10, 3 PM $0.99
+0.00%
$8.8 billion $53,443
Mar 10, 2 PM $0.99
-1.00%
$8.8 billion $48,566
Mar 10, 1 PM $1
+1.01%
$8.89 billion $54,892
Mar 10, 12 PM $0.99
-1.19%
$8.8 billion $54,952
Mar 10, 11 AM $0.999
+0.00%
$8.88 billion $54,926
Mar 10, 10 AM $0.999
+0.00%
$8.88 billion $59,502
Mar 10, 9 AM $0.999
+0.00%
$8.88 billion $67,843
Mar 10, 8 AM $0.999
+0.00%
$8.88 billion $75,483
Mar 10, 7 AM $0.999
+0.00%
$8.88 billion $84,954
Mar 10, 6 AM $0.999
+0.00%
$8.88 billion $84,985
Mar 10, 5 AM $0.999
+0.00%
$8.88 billion $84,789
Mar 10, 4 AM $0.999
+0.00%
$8.88 billion $84,362
Mar 10, 3 AM $0.999
+0.00%
$8.88 billion $84,362
Mar 10, 2 AM $0.999
+0.00%
$8.88 billion $84,362
Mar 10, 1 AM $0.999
+0.00%
$8.88 billion $83,740