Hyper USD Historical Data

USDHL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 1
+0.00%
$ 8.89 billion $ 34,047
Jan 22, 2 AM $ 1
-0.08%
$ 8.89 billion $ 35,902
Jan 22, 1 AM $ 1
+0.00%
$ 8.89 billion $ 30,787
Jan 22, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 182,175
Jan 21, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 193,058
Jan 21, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 193,058
Jan 21, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 193,153
Jan 21, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 193,243
Jan 21, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 367,043
Jan 21, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 510,669
Jan 21, 5 PM $ 0.998
-0.20%
$ 8.87 billion $ 669,987
Jan 21, 4 PM $ 1
+0.00%
$ 8.89 billion $ 673,194
Jan 21, 3 PM $ 1
+0.00%
$ 8.89 billion $ 673,347
Jan 21, 2 PM $ 1
+0.10%
$ 8.89 billion $ 683,769
Jan 21, 1 PM $ 1
+0.00%
$ 8.89 billion $ 687,561
Jan 21, 12 PM $ 1
-0.01%
$ 8.89 billion $ 687,953
Jan 21, 11 AM $ 1
+0.44%
$ 8.89 billion $ 683,113
Jan 21, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 688,115
Jan 21, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 697,400
Jan 21, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 877,698
Jan 21, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 877,698
Jan 21, 6 AM $ 0.996
-0.44%
$ 8.85 billion $ 877,713
Jan 21, 5 AM $ 1
+0.00%
$ 8.89 billion $ 867,071
Jan 21, 4 AM $ 1
+0.00%
$ 8.89 billion $ 867,205
Jan 21, 3 AM $ 0.995
-1.51%
$ 8.84 billion $ 867,255
Jan 21, 2 AM $ 1.01
+0.00%
$ 8.98 billion $ 865,636
Jan 21, 1 AM $ 1.01
+1.21%
$ 8.99 billion $ 865,694
Jan 21, 12 AM $ 0.994
+0.00%
$ 8.84 billion $ 758,951
Jan 20, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 709,576
Jan 20, 10 PM $ 0.999
+0.13%
$ 8.88 billion $ 709,394
Jan 20, 9 PM $ 0.998
-0.65%
$ 8.87 billion $ 709,805
Jan 20, 8 PM $ 1.01
+0.50%
$ 8.98 billion $ 710,133
Jan 20, 7 PM $ 0.996
-0.87%
$ 8.86 billion $ 608,392
Jan 20, 6 PM $ 1
+0.00%
$ 8.89 billion $ 410,596
Jan 20, 5 PM $ 0.999
-0.06%
$ 8.88 billion $ 233,465
Jan 20, 4 PM $ 1
+0.00%
$ 8.89 billion $ 232,753
Jan 20, 3 PM $ 1
-0.02%
$ 8.89 billion $ 234,906
Jan 20, 2 PM $ 1
+0.00%
$ 8.89 billion $ 233,913
Jan 20, 1 PM $ 1
+0.00%
$ 8.89 billion $ 234,858
Jan 20, 12 PM $ 1
+0.00%
$ 8.89 billion $ 244,694
Jan 20, 11 AM $ 1
+0.00%
$ 8.89 billion $ 244,722
Jan 20, 10 AM $ 1
+0.00%
$ 8.89 billion $ 244,179
Jan 20, 9 AM $ 1
+0.11%
$ 8.89 billion $ 231,596
Jan 20, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,400
Jan 20, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,476
Jan 20, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 119,696
Jan 20, 5 AM $ 0.999
-0.11%
$ 8.88 billion $ 119,676
Jan 20, 4 AM $ 1
+0.06%
$ 8.89 billion $ 119,567
Jan 20, 3 AM $ 1
+0.00%
$ 8.89 billion $ 119,476
Jan 20, 2 AM $ 1
+0.00%
$ 8.89 billion $ 119,376