Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper USD Historical Data

USDHL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 AM $0.999
+0.00%
$8.88 billion $83,832
Mar 9, 11 PM $0.999
+0.00%
$8.88 billion $83,887
Mar 9, 10 PM $0.999
-0.41%
$8.88 billion $77,456
Mar 9, 9 PM $1
+0.00%
$8.92 billion $48,168
Mar 9, 8 PM $1
+0.00%
$8.92 billion $48,197
Mar 9, 7 PM $1
+0.00%
$8.92 billion $48,642
Mar 9, 6 PM $1
+0.00%
$8.92 billion $48,642
Mar 9, 5 PM $1
+0.79%
$8.92 billion $48,740
Mar 9, 4 PM $0.995
-0.08%
$8.85 billion $48,788
Mar 9, 3 PM $0.996
-0.19%
$8.85 billion $48,771
Mar 9, 2 PM $0.998
+0.25%
$8.87 billion $48,661
Mar 9, 1 PM $0.996
-0.05%
$8.85 billion $42,583
Mar 9, 12 PM $0.996
+0.00%
$8.85 billion $42,574
Mar 9, 11 AM $1.02
+0.02%
$9.03 billion $44,345
Mar 9, 10 AM $1
-1.48%
$8.9 billion $47,369
Mar 9, 9 AM $1.02
+2.00%
$9.04 billion $61,810
Mar 9, 8 AM $1
+0.00%
$8.89 billion $46,044
Mar 9, 7 AM $1
+0.00%
$8.89 billion $36,569
Mar 9, 6 AM $1
+0.00%
$8.89 billion $36,538
Mar 9, 5 AM $1
+0.00%
$8.89 billion $36,538
Mar 9, 4 AM $1
+0.00%
$8.89 billion $40,072
Mar 9, 3 AM $1
+0.00%
$8.89 billion $40,072
Mar 9, 2 AM $1
+0.00%
$8.89 billion $40,072
Mar 9, 1 AM $1
+0.00%
$8.89 billion $40,072
Mar 9, 12 AM $1
+0.00%
$8.89 billion $39,984
Mar 8, 11 PM $1
+0.00%
$8.89 billion $39,918
Mar 8, 10 PM $1
+0.09%
$8.9 billion $36,184
Mar 8, 9 PM $1
+0.00%
$8.89 billion $30,008
Mar 8, 8 PM $1
+0.07%
$8.89 billion $29,966
Mar 8, 7 PM $0.999
+0.00%
$8.88 billion $29,616
Mar 8, 6 PM $0.999
-2.22%
$8.88 billion $29,616
Mar 8, 5 PM $1.02
+2.66%
$9.08 billion $29,548
Mar 8, 4 PM $0.995
+0.00%
$8.85 billion $28,136
Mar 8, 3 PM $0.995
+0.00%
$8.85 billion $28,979
Mar 8, 2 PM $0.995
+0.00%
$8.85 billion $28,979
Mar 8, 1 PM $0.996
+0.00%
$8.85 billion $28,885
Mar 8, 12 PM $1.01
+1.88%
$9.01 billion $28,640
Mar 8, 11 AM $0.995
-1.46%
$8.85 billion $26,869
Mar 8, 10 AM $1.01
+1.22%
$9.01 billion $23,200
Mar 8, 9 AM $0.998
-0.09%
$8.87 billion $4,669
Mar 8, 8 AM $0.999
+0.00%
$8.88 billion $5,832
Mar 8, 7 AM $0.999
+0.00%
$8.88 billion $5,832
Mar 8, 6 AM $0.999
+0.00%
$8.88 billion $5,832
Mar 8, 5 AM $0.999
+0.00%
$8.88 billion $5,832
Mar 8, 4 AM $0.999
+0.11%
$8.88 billion $5,832
Mar 8, 3 AM $0.998
+0.00%
$8.87 billion $2,298
Mar 8, 2 AM $0.998
+0.00%
$8.87 billion $2,298
Mar 8, 1 AM $0.998
+0.00%
$8.87 billion $2,298
Mar 8, 12 AM $0.998
+0.00%
$8.87 billion $2,298
Mar 7, 11 PM $0.998
+0.00%
$8.87 billion $2,298