Hyper USD Historical Data

USDHL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 1
-0.56%
$ 8.89 billion $ 119,347
Jan 20, 12 AM $ 1
-0.01%
$ 8.89 billion $ 110,471
Jan 19, 11 PM $ 1
+0.00%
$ 8.89 billion $ 109,100
Jan 19, 10 PM $ 1
+0.00%
$ 8.89 billion $ 109,521
Jan 19, 9 PM $ 1
+0.00%
$ 8.89 billion $ 109,587
Jan 19, 8 PM $ 1
+0.00%
$ 8.89 billion $ 109,566
Jan 19, 7 PM $ 1
+0.00%
$ 8.89 billion $ 110,093
Jan 19, 6 PM $ 1
+0.00%
$ 8.89 billion $ 110,163
Jan 19, 5 PM $ 1
+0.36%
$ 8.92 billion $ 110,260
Jan 19, 4 PM $ 1
-0.05%
$ 8.89 billion $ 100,564
Jan 19, 3 PM $ 1
+0.00%
$ 8.89 billion $ 97,753
Jan 19, 2 PM $ 1
+0.10%
$ 8.9 billion $ 88,228
Jan 19, 1 PM $ 1
+0.00%
$ 8.89 billion $ 82,783
Jan 19, 12 PM $ 1
-0.05%
$ 8.89 billion $ 72,416
Jan 19, 11 AM $ 1
+0.06%
$ 8.89 billion $ 73,056
Jan 19, 10 AM $ 1
+0.01%
$ 8.89 billion $ 82,651
Jan 19, 9 AM $ 1
-0.07%
$ 8.89 billion $ 82,777
Jan 19, 8 AM $ 1
+0.56%
$ 8.89 billion $ 82,907
Jan 19, 7 AM $ 0.995
-0.51%
$ 8.84 billion $ 82,768
Jan 19, 6 AM $ 1
+0.00%
$ 8.89 billion $ 13,822
Jan 19, 5 AM $ 1
+0.00%
$ 8.89 billion $ 14,327
Jan 19, 4 AM $ 1
+0.00%
$ 8.89 billion $ 14,776
Jan 19, 3 AM $ 1
+0.06%
$ 8.89 billion $ 14,776
Jan 19, 2 AM $ 1
-0.06%
$ 8.88 billion $ 14,834
Jan 19, 1 AM $ 1
+0.00%
$ 8.89 billion $ 14,897
Jan 19, 12 AM $ 1
+0.00%
$ 8.89 billion $ 15,043
Jan 18, 11 PM $ 1
-0.01%
$ 8.89 billion $ 14,969
Jan 18, 10 PM $ 1
+0.04%
$ 8.89 billion $ 14,495
Jan 18, 9 PM $ 1
-0.01%
$ 8.89 billion $ 14,375
Jan 18, 8 PM $ 1
-0.02%
$ 8.89 billion $ 14,032
Jan 18, 7 PM $ 1
-0.03%
$ 8.89 billion $ 13,856
Jan 18, 6 PM $ 1
+0.03%
$ 8.89 billion $ 13,434
Jan 18, 5 PM $ 1
+0.00%
$ 8.89 billion $ 13,268
Jan 18, 4 PM $ 1
+0.00%
$ 8.89 billion $ 15,829
Jan 18, 3 PM $ 1
-0.05%
$ 8.89 billion $ 16,361
Jan 18, 2 PM $ 1
+0.02%
$ 8.89 billion $ 16,563
Jan 18, 1 PM $ 1
-0.04%
$ 8.89 billion $ 16,590
Jan 18, 12 PM $ 1
-0.55%
$ 8.89 billion $ 16,925
Jan 18, 11 AM $ 1.01
+0.59%
$ 8.94 billion $ 16,186
Jan 18, 10 AM $ 1
+0.00%
$ 8.89 billion $ 6,562
Jan 18, 9 AM $ 1
-0.01%
$ 8.89 billion $ 6,347
Jan 18, 8 AM $ 1
+0.00%
$ 8.89 billion $ 6,538
Jan 18, 7 AM $ 1
+0.00%
$ 8.89 billion $ 6,538
Jan 18, 6 AM $ 1
+0.00%
$ 8.89 billion $ 6,500
Jan 18, 5 AM $ 1
+0.00%
$ 8.89 billion $ 5,861
Jan 18, 4 AM $ 1
+0.00%
$ 8.89 billion $ 5,601
Jan 18, 3 AM $ 1
+0.00%
$ 8.89 billion $ 5,296
Jan 18, 2 AM $ 1
+0.06%
$ 8.89 billion $ 5,230
Jan 18, 1 AM $ 1
+0.00%
$ 8.89 billion $ 5,140
Jan 18, 12 AM $ 1
-0.06%
$ 8.89 billion $ 4,954