Hyper USD Historical Data

USDHL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1
+0.05%
$ 8.89 billion $ 4,949
Jan 17, 10 PM $ 1
+0.00%
$ 8.89 billion $ 4,839
Jan 17, 9 PM $ 1
+0.00%
$ 8.89 billion $ 4,545
Jan 17, 8 PM $ 1
+0.00%
$ 8.89 billion $ 4,723
Jan 17, 7 PM $ 1
+0.00%
$ 8.89 billion $ 4,746
Jan 17, 6 PM $ 1
+0.00%
$ 8.89 billion $ 4,746
Jan 17, 5 PM $ 1
-0.01%
$ 8.89 billion $ 4,820
Jan 17, 4 PM $ 1
-0.03%
$ 8.89 billion $ 2,110
Jan 17, 3 PM $ 1
+0.01%
$ 8.89 billion $ 2,164
Jan 17, 2 PM $ 1
-0.01%
$ 8.89 billion $ 1,946
Jan 17, 1 PM $ 1
+0.04%
$ 8.89 billion $ 2,127
Jan 17, 12 PM $ 1
+0.03%
$ 8.89 billion $ 5,852
Jan 17, 11 AM $ 1
-0.03%
$ 8.89 billion $ 7,107
Jan 17, 10 AM $ 1
-0.04%
$ 8.89 billion $ 7,313
Jan 17, 9 AM $ 1
+0.02%
$ 8.9 billion $ 7,450
Jan 17, 8 AM $ 1
+0.00%
$ 8.89 billion $ 7,263
Jan 17, 7 AM $ 1
+0.00%
$ 8.89 billion $ 7,365
Jan 17, 6 AM $ 1
+0.03%
$ 8.89 billion $ 7,345
Jan 17, 5 AM $ 1
+0.00%
$ 8.89 billion $ 7,811
Jan 17, 4 AM $ 1
+0.00%
$ 8.89 billion $ 7,853
Jan 17, 3 AM $ 1
+0.00%
$ 8.89 billion $ 11,626
Jan 17, 2 AM $ 1
+0.00%
$ 8.89 billion $ 11,626
Jan 17, 1 AM $ 1
+0.00%
$ 8.89 billion $ 11,626
Jan 17, 12 AM $ 1
+0.00%
$ 8.89 billion $ 11,626
Jan 16, 11 PM $ 1
+0.00%
$ 8.89 billion $ 11,713
Jan 16, 10 PM $ 1
+0.00%
$ 8.9 billion $ 11,713
Jan 16, 9 PM $ 1
-0.02%
$ 8.89 billion $ 11,969
Jan 16, 8 PM $ 1
+0.05%
$ 8.89 billion $ 11,856
Jan 16, 7 PM $ 1
+0.00%
$ 8.89 billion $ 11,786
Jan 16, 6 PM $ 1
+0.00%
$ 8.89 billion $ 11,786
Jan 16, 5 PM $ 1
-0.05%
$ 8.89 billion $ 11,711
Jan 16, 4 PM $ 1
+0.00%
$ 8.89 billion $ 11,636
Jan 16, 3 PM $ 1
-0.05%
$ 8.89 billion $ 11,167
Jan 16, 2 PM $ 1
+0.05%
$ 8.89 billion $ 11,071
Jan 16, 1 PM $ 1
+0.00%
$ 8.89 billion $ 10,819
Jan 16, 12 PM $ 1.01
+0.58%
$ 8.94 billion $ 6,691
Jan 16, 11 AM $ 1
+0.03%
$ 8.89 billion $ 5,564
Jan 16, 10 AM $ 1
+0.00%
$ 8.89 billion $ 5,374
Jan 16, 9 AM $ 1
-0.03%
$ 8.89 billion $ 19,696
Jan 16, 8 AM $ 1
+0.04%
$ 8.89 billion $ 20,124
Jan 16, 7 AM $ 1
+0.00%
$ 8.89 billion $ 19,904
Jan 16, 6 AM $ 1
-0.01%
$ 8.89 billion $ 19,991
Jan 16, 5 AM $ 1
+0.00%
$ 8.89 billion $ 19,798
Jan 16, 4 AM $ 1
+0.00%
$ 8.89 billion $ 19,726
Jan 16, 3 AM $ 1
+0.00%
$ 8.89 billion $ 19,727
Jan 16, 2 AM $ 1
-0.04%
$ 8.89 billion $ 16,427
Jan 16, 1 AM $ 1
+0.00%
$ 8.89 billion $ 17,048
Jan 16, 12 AM $ 1
+0.04%
$ 8.89 billion $ 17,624
Jan 15, 11 PM $ 1
+0.00%
$ 8.89 billion $ 18,838
Jan 15, 10 PM $ 1
+0.02%
$ 8.89 billion $ 20,193