Hyper USD Historical Data

USDHL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 1
+0.00%
$ 8.89 billion $ 23,444
Jan 15, 8 PM $ 1
+0.00%
$ 8.89 billion $ 43,734
Jan 15, 7 PM $ 1
+0.00%
$ 8.89 billion $ 44,025
Jan 15, 6 PM $ 1
+0.00%
$ 8.89 billion $ 45,017
Jan 15, 5 PM $ 1
+0.00%
$ 8.89 billion $ 45,339
Jan 15, 4 PM $ 1
+0.00%
$ 8.89 billion $ 46,096
Jan 15, 3 PM $ 1
+0.00%
$ 8.89 billion $ 47,282
Jan 15, 2 PM $ 1
+0.00%
$ 8.89 billion $ 48,169
Jan 15, 1 PM $ 1
+0.24%
$ 8.89 billion $ 70,863
Jan 15, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 70,858
Jan 15, 11 AM $ 1
-0.01%
$ 8.89 billion $ 71,203
Jan 15, 10 AM $ 1
+0.01%
$ 8.89 billion $ 71,147
Jan 15, 9 AM $ 1
-0.03%
$ 8.89 billion $ 56,855
Jan 15, 8 AM $ 1
+0.06%
$ 8.89 billion $ 56,397
Jan 15, 7 AM $ 1
+0.00%
$ 8.89 billion $ 56,884
Jan 15, 6 AM $ 1
+0.01%
$ 8.89 billion $ 57,235
Jan 15, 5 AM $ 1
+0.00%
$ 8.88 billion $ 57,318
Jan 15, 4 AM $ 1
-0.03%
$ 8.88 billion $ 57,382
Jan 15, 3 AM $ 1
+0.02%
$ 8.89 billion $ 57,498
Jan 15, 2 AM $ 1
+0.01%
$ 8.89 billion $ 57,552
Jan 15, 1 AM $ 1
-0.01%
$ 8.89 billion $ 57,221
Jan 15, 12 AM $ 1
-0.03%
$ 8.89 billion $ 56,442
Jan 14, 11 PM $ 0.999
+0.01%
$ 8.88 billion $ 55,922
Jan 14, 10 PM $ 0.999
-0.01%
$ 8.88 billion $ 56,087
Jan 14, 9 PM $ 0.999
-0.02%
$ 8.88 billion $ 55,617
Jan 14, 8 PM $ 1
-0.05%
$ 8.89 billion $ 37,646
Jan 14, 7 PM $ 1
+0.00%
$ 8.89 billion $ 37,761
Jan 14, 6 PM $ 1
-0.03%
$ 8.89 billion $ 37,674
Jan 14, 5 PM $ 1
+0.02%
$ 8.89 billion $ 37,403
Jan 14, 4 PM $ 1
+0.12%
$ 8.89 billion $ 37,303
Jan 14, 3 PM $ 1
+0.02%
$ 8.89 billion $ 37,202
Jan 14, 2 PM $ 1
-0.01%
$ 8.89 billion $ 35,347
Jan 14, 1 PM $ 1
+0.00%
$ 8.89 billion $ 15,605
Jan 14, 12 PM $ 1
+0.00%
$ 8.89 billion $ 16,059
Jan 14, 11 AM $ 1
+0.00%
$ 8.89 billion $ 17,206
Jan 14, 10 AM $ 1
+0.04%
$ 8.89 billion $ 21,550
Jan 14, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,305
Jan 14, 8 AM $ 0.999
-0.05%
$ 8.88 billion $ 21,449
Jan 14, 7 AM $ 1
+0.00%
$ 8.89 billion $ 21,093
Jan 14, 6 AM $ 1
+0.06%
$ 8.89 billion $ 20,659
Jan 14, 5 AM $ 0.999
-0.06%
$ 8.88 billion $ 20,331
Jan 14, 4 AM $ 1
+0.00%
$ 8.89 billion $ 20,758
Jan 14, 3 AM $ 1
-0.01%
$ 8.89 billion $ 20,933
Jan 14, 2 AM $ 1
+0.00%
$ 8.89 billion $ 20,668
Jan 14, 1 AM $ 1
+0.00%
$ 8.89 billion $ 20,590
Jan 14, 12 AM $ 1
+0.01%
$ 8.89 billion $ 20,399
Jan 13, 11 PM $ 1
-0.01%
$ 8.89 billion $ 19,996
Jan 13, 10 PM $ 1
+0.00%
$ 8.89 billion $ 18,601
Jan 13, 9 PM $ 1
+0.00%
$ 8.89 billion $ 15,504
Jan 13, 8 PM $ 1
+0.01%
$ 8.89 billion $ 13,130