Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 8 PM $0.998
+0.00%
$8.87 billion $1,463
Mar 5, 7 PM $0.998
+0.00%
$8.87 billion $1,463
Mar 5, 6 PM $0.998
+0.00%
$8.87 billion $460
Mar 5, 5 PM $0.998
+0.00%
$8.87 billion $460
Mar 5, 4 PM $0.998
+0.00%
$8.87 billion $460
Mar 5, 3 PM $0.998
+0.00%
$8.87 billion $3,233
Mar 5, 2 PM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 1 PM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 12 PM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 11 AM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 10 AM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 9 AM $0.998
+0.00%
$8.87 billion $3,325
Mar 5, 8 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 7 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 6 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 5 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 4 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 3 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 2 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 1 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 5, 12 AM $0.998
+0.00%
$8.87 billion $5,283
Mar 4, 11 PM $0.998
-0.07%
$8.87 billion $5,284
Mar 4, 10 PM $0.999
+0.00%
$8.88 billion $5,179
Mar 4, 9 PM $0.999
+0.00%
$8.88 billion $5,179
Mar 4, 8 PM $0.999
+0.00%
$8.88 billion $5,179
Mar 4, 7 PM $0.999
+0.00%
$8.88 billion $5,179
Mar 4, 6 PM $0.999
+0.00%
$8.88 billion $5,179
Mar 4, 5 PM $0.999
+0.00%
$8.88 billion $6,692
Mar 4, 4 PM $0.999
+0.00%
$-- $6,692
Mar 4, 1 PM $1
+0.00%
$8.93 billion $4,297
Mar 4, 12 PM $1
+0.00%
$8.93 billion $10,656
Mar 4, 11 AM $1
+0.00%
$8.93 billion $10,656
Mar 4, 9 AM $1
+0.00%
$8.93 billion $10,656
Mar 4, 8 AM $0.999
+0.00%
$8.88 billion $10,656
Mar 4, 7 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 6 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 5 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 4 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 3 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 2 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 1 AM $0.999
+0.00%
$8.88 billion $8,342
Mar 4, 12 AM $0.999
-0.70%
$8.88 billion $8,642
Mar 3, 11 PM $1.01
+0.00%
$8.94 billion $8,643
Mar 3, 10 PM $1.01
+0.00%
$8.94 billion $8,808
Mar 3, 9 PM $1.01
+0.00%
$8.94 billion $9,876
Mar 3, 8 PM $1.01
+0.00%
$8.94 billion $10,041
Mar 3, 7 PM $1.01
+0.00%
$8.94 billion $10,041
Mar 3, 6 PM $1.01
+0.78%
$8.94 billion $10,041
Mar 3, 5 PM $0.998
+0.00%
$8.87 billion $8,648
Mar 3, 4 PM $0.998
+0.00%
$8.87 billion $8,648