Hyper USD Historical Data

USDHL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1
-0.03%
$ 8.89 billion $ 14,327
Jan 13, 6 PM $ 1
+0.00%
$ 8.89 billion $ 13,846
Jan 13, 5 PM $ 1
+0.00%
$ 8.89 billion $ 14,161
Jan 13, 4 PM $ 1
+0.07%
$ 8.89 billion $ 28,626
Jan 13, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,736
Jan 13, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,104
Jan 13, 1 PM $ 0.999
-0.01%
$ 8.88 billion $ 33,710
Jan 13, 12 PM $ 1
+0.02%
$ 8.88 billion $ 31,612
Jan 13, 11 AM $ 0.999
+0.04%
$ 8.88 billion $ 30,120
Jan 13, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 26,118
Jan 13, 9 AM $ 1
+0.00%
$ 8.89 billion $ 26,090
Jan 13, 8 AM $ 1
+0.12%
$ 8.89 billion $ 25,919
Jan 13, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 25,695
Jan 13, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 25,933
Jan 13, 5 AM $ 1
+0.00%
$ 8.89 billion $ 25,933
Jan 13, 4 AM $ 1
+0.12%
$ 8.89 billion $ 27,144
Jan 13, 3 AM $ 0.999
-0.10%
$ 8.88 billion $ 27,141
Jan 13, 2 AM $ 1
+0.00%
$ 8.89 billion $ 29,991
Jan 13, 1 AM $ 1
+0.00%
$ 8.89 billion $ 30,575
Jan 13, 12 AM $ 1
+0.01%
$ 8.89 billion $ 31,043
Jan 12, 11 PM $ 1
+0.00%
$ 8.89 billion $ 30,782
Jan 12, 10 PM $ 1
+0.00%
$ 8.89 billion $ 30,782
Jan 12, 9 PM $ 1
-0.03%
$ 8.89 billion $ 84,574
Jan 12, 8 PM $ 1
+0.00%
$ 8.89 billion $ 84,531
Jan 12, 7 PM $ 1
-0.03%
$ 8.89 billion $ 82,997
Jan 12, 6 PM $ 1
-0.02%
$ 8.89 billion $ 82,634
Jan 12, 5 PM $ 1
+0.10%
$ 8.89 billion $ 82,349
Jan 12, 4 PM $ 0.999
-0.07%
$ 8.88 billion $ 73,760
Jan 12, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 69,215
Jan 12, 2 PM $ 0.999
-0.02%
$ 8.88 billion $ 68,830
Jan 12, 1 PM $ 0.999
-0.04%
$ 8.88 billion $ 73,127
Jan 12, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 72,820
Jan 12, 11 AM $ 0.999
+0.04%
$ 8.88 billion $ 72,820
Jan 12, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 72,430
Jan 12, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 72,430
Jan 12, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 72,456
Jan 12, 7 AM $ 0.999
+0.06%
$ 8.88 billion $ 72,456
Jan 12, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 73,310
Jan 12, 5 AM $ 0.998
-0.06%
$ 8.87 billion $ 73,643
Jan 12, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 72,124
Jan 12, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,950
Jan 12, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,391
Jan 12, 1 AM $ 0.999
-0.01%
$ 8.88 billion $ 68,538
Jan 12, 12 AM $ 0.999
-0.04%
$ 8.88 billion $ 68,014
Jan 11, 11 PM $ 1
+0.00%
$ 8.89 billion $ 68,106
Jan 11, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 68,134
Jan 11, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 14,405
Jan 11, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 14,515
Jan 11, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 15,594
Jan 11, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 15,697