Hyper USD Historical Data

USDHL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.999
+0.08%
$ 8.88 billion $ 15,864
Jan 11, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 9,614
Jan 11, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,852
Jan 11, 2 PM $ 0.998
-0.07%
$ 8.87 billion $ 8,816
Jan 11, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,022
Jan 11, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,968
Jan 11, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,846
Jan 11, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,374
Jan 11, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,103
Jan 11, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,469
Jan 11, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,873
Jan 11, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,836
Jan 11, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,136
Jan 11, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,010
Jan 11, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 7,815
Jan 11, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,361
Jan 11, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,361
Jan 11, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,467
Jan 10, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,712
Jan 10, 10 PM $ 0.999
-0.06%
$ 8.88 billion $ 13,683
Jan 10, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,792
Jan 10, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,726
Jan 10, 7 PM $ 0.999
+0.05%
$ 8.88 billion $ 12,647
Jan 10, 6 PM $ 0.999
+0.05%
$ 8.88 billion $ 12,642
Jan 10, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 17,145
Jan 10, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 17,145
Jan 10, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 17,319
Jan 10, 2 PM $ 0.999
+0.01%
$ 8.88 billion $ 18,142
Jan 10, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 20,239
Jan 10, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 20,588
Jan 10, 11 AM $ 0.999
-0.06%
$ 8.88 billion $ 20,588
Jan 10, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 20,639
Jan 10, 9 AM $ 0.999
+0.03%
$ 8.88 billion $ 19,805
Jan 10, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,402
Jan 10, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,000
Jan 10, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,000
Jan 10, 5 AM $ 0.999
+0.03%
$ 8.88 billion $ 18,762
Jan 10, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 19,084
Jan 10, 3 AM $ 0.999
-0.03%
$ 8.88 billion $ 16,510
Jan 10, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,305
Jan 10, 1 AM $ 0.999
+0.05%
$ 8.88 billion $ 19,911
Jan 10, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,667
Jan 9, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,205
Jan 9, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,450
Jan 9, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 28,925
Jan 9, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,502
Jan 9, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,170
Jan 9, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,360
Jan 9, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 34,247
Jan 9, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 35,974