Hyper USD Historical Data

USDHL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.999
+0.06%
$ 8.88 billion $ 45,823
Jan 9, 2 PM $ 0.998
+0.00%
$ 8.88 billion $ 53,070
Jan 9, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 61,468
Jan 9, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 59,933
Jan 9, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,933
Jan 9, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,590
Jan 9, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,664
Jan 9, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,664
Jan 9, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,850
Jan 9, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,648
Jan 9, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,199
Jan 9, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,106
Jan 9, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 59,837
Jan 9, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 74,822
Jan 9, 1 AM $ 0.999
+0.01%
$ 8.88 billion $ 72,220
Jan 9, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,694
Jan 8, 11 PM $ 0.999
-0.01%
$ 8.88 billion $ 64,694
Jan 8, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 64,765
Jan 8, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 63,736
Jan 8, 8 PM $ 0.999
-0.01%
$ 8.88 billion $ 64,047
Jan 8, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 62,914
Jan 8, 6 PM $ 0.999
+0.01%
$ 8.88 billion $ 62,774
Jan 8, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 59,342
Jan 8, 4 PM $ 0.999
-0.01%
$ 8.88 billion $ 53,275
Jan 8, 3 PM $ 0.999
-0.01%
$ 8.88 billion $ 42,637
Jan 8, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,459
Jan 8, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,650
Jan 8, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 25,749
Jan 8, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 25,749
Jan 8, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 25,749
Jan 8, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 39,451
Jan 8, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 39,451
Jan 8, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,571
Jan 8, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,262
Jan 8, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 41,262
Jan 8, 4 AM $ 0.999
+0.07%
$ 8.88 billion $ 44,310
Jan 8, 3 AM $ 0.998
-0.03%
$ 8.87 billion $ 50,586
Jan 8, 2 AM $ 0.999
-0.05%
$ 8.88 billion $ 29,321
Jan 8, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,573
Jan 8, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,973
Jan 7, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 31,131
Jan 7, 10 PM $ 0.999
+0.05%
$ 8.88 billion $ 74,421
Jan 7, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 89,656
Jan 7, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 89,599
Jan 7, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 89,851
Jan 7, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 92,881
Jan 7, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,098
Jan 7, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 95,955
Jan 7, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 96,114
Jan 7, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 110,950