Hyper USD Historical Data

USDHL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 111,335
Jan 7, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 128,871
Jan 7, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 145,353
Jan 7, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 146,001
Jan 7, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 147,716
Jan 7, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 135,157
Jan 7, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 132,994
Jan 7, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 132,502
Jan 7, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 133,415
Jan 7, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 130,304
Jan 7, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 124,208
Jan 7, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 124,497
Jan 7, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 124,179
Jan 7, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 125,554
Jan 6, 11 PM $ 0.999
-0.04%
$ 8.88 billion $ 124,207
Jan 6, 10 PM $ 0.999
-0.03%
$ 8.88 billion $ 79,132
Jan 6, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 65,580
Jan 6, 8 PM $ 0.999
+0.05%
$ 8.88 billion $ 65,426
Jan 6, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 65,868
Jan 6, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 64,480
Jan 6, 5 PM $ 0.999
-0.07%
$ 8.88 billion $ 63,180
Jan 6, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 76,200
Jan 6, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 76,435
Jan 6, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 62,267
Jan 6, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 69,719
Jan 6, 12 PM $ 0.999
+0.04%
$ 8.88 billion $ 65,638
Jan 6, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 77,721
Jan 6, 10 AM $ 0.999
-0.01%
$ 8.88 billion $ 77,399
Jan 6, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,669
Jan 6, 8 AM $ 0.999
+0.03%
$ 8.88 billion $ 75,799
Jan 6, 7 AM $ 0.999
-0.03%
$ 8.88 billion $ 75,674
Jan 6, 6 AM $ 0.999
+0.01%
$ 8.88 billion $ 75,955
Jan 6, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,062
Jan 6, 4 AM $ 0.999
-0.01%
$ 8.88 billion $ 75,019
Jan 6, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 76,641
Jan 6, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 77,312
Jan 6, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 77,363
Jan 6, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 76,199
Jan 5, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 76,357
Jan 5, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 76,222
Jan 5, 9 PM $ 0.999
+0.03%
$ 8.88 billion $ 76,134
Jan 5, 8 PM $ 0.999
-0.03%
$ 8.88 billion $ 76,357
Jan 5, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,672
Jan 5, 6 PM $ 0.999
+0.03%
$ 8.88 billion $ 82,438
Jan 5, 5 PM $ 0.999
+0.03%
$ 8.88 billion $ 81,443
Jan 5, 4 PM $ 0.999
-0.02%
$ 8.88 billion $ 66,237
Jan 5, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 65,880
Jan 5, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 65,640
Jan 5, 1 PM $ 0.999
-0.07%
$ 8.88 billion $ 53,945
Jan 5, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,227