Hyper USD Historical Data

USDHL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 28,540
Jan 5, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,719
Jan 5, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 29,962
Jan 5, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 55,574
Jan 5, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 80,802
Jan 5, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 103,688
Jan 5, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 105,098
Jan 5, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 111,481
Jan 5, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 111,099
Jan 5, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 111,441
Jan 5, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,552
Jan 5, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 144,152
Jan 4, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 146,452
Jan 4, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 155,477
Jan 4, 9 PM $ 0.999
+0.03%
$ 8.88 billion $ 157,946
Jan 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 162,798
Jan 4, 7 PM $ 0.999
+0.01%
$ 8.88 billion $ 165,480
Jan 4, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 174,448
Jan 4, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 178,528
Jan 4, 4 PM $ 0.999
-0.05%
$ 8.88 billion $ 185,172
Jan 4, 3 PM $ 0.999
+0.01%
$ 8.88 billion $ 208,744
Jan 4, 2 PM $ 0.999
+0.06%
$ 8.88 billion $ 215,204
Jan 4, 1 PM $ 0.999
-0.02%
$ 8.88 billion $ 216,102
Jan 4, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 215,085
Jan 4, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 206,347
Jan 4, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 207,008
Jan 4, 9 AM $ 0.999
-0.03%
$ 8.88 billion $ 207,480
Jan 4, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 188,037
Jan 4, 7 AM $ 0.999
+0.02%
$ 8.88 billion $ 160,532
Jan 4, 6 AM $ 0.999
-0.01%
$ 8.88 billion $ 137,402
Jan 4, 5 AM $ 0.999
+0.04%
$ -- $ 136,470
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 130,133
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 130,727
Jan 4, 2 AM $ 0.999
+0.12%
$ -- $ 129,353
Jan 4, 1 AM $ 0.998
-0.06%
$ -- $ 97,792
Jan 4, 12 AM $ 0.999
+0.00%
$ -- $ 95,529
Jan 3, 11 PM $ 0.998
-0.01%
$ 8.87 billion $ 105,300
Jan 3, 10 PM $ 0.998
-0.01%
$ 8.87 billion $ 110,134
Jan 3, 9 PM $ 0.998
-0.01%
$ 8.87 billion $ 107,465
Jan 3, 8 PM $ 0.998
+0.01%
$ 8.87 billion $ 102,652
Jan 3, 7 PM $ 0.998
+0.01%
$ 8.87 billion $ 103,107
Jan 3, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 87,470
Jan 3, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 82,930
Jan 3, 4 PM $ 0.998
-0.17%
$ 8.87 billion $ 81,327
Jan 3, 3 PM $ 0.999
-0.01%
$ 8.88 billion $ 54,765
Jan 3, 2 PM $ 1
-0.01%
$ 8.88 billion $ 47,816
Jan 3, 1 PM $ 1
-0.01%
$ 8.89 billion $ 55,100
Jan 3, 12 PM $ 1
-0.01%
$ 8.89 billion $ 53,384
Jan 3, 11 AM $ 1
-0.01%
$ 8.89 billion $ 51,998
Jan 3, 10 AM $ 1
+0.00%
$ 8.89 billion $ 72,474