Hyper USD Historical Data

USDHL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1
+0.00%
$ 8.89 billion $ 71,213
Jan 3, 8 AM $ 1
+0.00%
$ 8.89 billion $ 69,675
Jan 3, 7 AM $ 1
+0.00%
$ 8.89 billion $ 68,367
Jan 3, 6 AM $ 1
+0.00%
$ 8.89 billion $ 70,174
Jan 3, 5 AM $ 1
-0.01%
$ 8.89 billion $ 69,779
Jan 3, 4 AM $ 1
+0.01%
$ 8.89 billion $ 70,555
Jan 3, 3 AM $ 1
+0.00%
$ 8.89 billion $ 69,158
Jan 3, 2 AM $ 1
-0.01%
$ 8.89 billion $ 69,204
Jan 3, 1 AM $ 1
+0.01%
$ 8.89 billion $ 70,984
Jan 3, 12 AM $ 1
+0.00%
$ 8.89 billion $ 70,028
Jan 2, 11 PM $ 1
+0.02%
$ 8.89 billion $ 58,674
Jan 2, 10 PM $ 1
+0.00%
$ 8.89 billion $ 45,866
Jan 2, 9 PM $ 1
+0.03%
$ 8.89 billion $ 56,690
Jan 2, 8 PM $ 0.999
-0.04%
$ 8.88 billion $ 56,531
Jan 2, 7 PM $ 1
+0.00%
$ 8.89 billion $ 55,852
Jan 2, 6 PM $ 1
+0.04%
$ 8.89 billion $ 97,319
Jan 2, 5 PM $ 1
+0.02%
$ 8.89 billion $ 102,522
Jan 2, 4 PM $ 1
+0.01%
$ 8.89 billion $ 111,146
Jan 2, 3 PM $ 1
+0.04%
$ 8.89 billion $ 146,879
Jan 2, 2 PM $ 1
+0.03%
$ 8.89 billion $ 148,788
Jan 2, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 143,215
Jan 2, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 148,069
Jan 2, 11 AM $ 0.999
-0.06%
$ 8.88 billion $ 154,698
Jan 2, 10 AM $ 1
+0.00%
$ 8.89 billion $ 131,921
Jan 2, 9 AM $ 1
+0.00%
$ 8.89 billion $ 140,545
Jan 2, 8 AM $ 1
+0.00%
$ 8.89 billion $ 140,569
Jan 2, 7 AM $ 1
+0.03%
$ 8.89 billion $ 140,382
Jan 2, 6 AM $ 1
+0.00%
$ 8.89 billion $ 138,657
Jan 2, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 141,152
Jan 2, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 163,194
Jan 2, 3 AM $ 0.999
+0.02%
$ 8.88 billion $ 174,815
Jan 2, 2 AM $ 0.999
-0.01%
$ 8.88 billion $ 176,620
Jan 2, 1 AM $ 0.999
+0.01%
$ 8.88 billion $ 174,538
Jan 2, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 174,667
Jan 1, 11 PM $ 0.999
+0.01%
$ 8.88 billion $ 174,487
Jan 1, 10 PM $ 0.999
-0.23%
$ 8.88 billion $ 174,119
Jan 1, 9 PM $ 1
+0.00%
$ 8.9 billion $ 167,142
Jan 1, 8 PM $ 1
-0.07%
$ 8.9 billion $ 174,163
Jan 1, 7 PM $ 1
-0.14%
$ 8.91 billion $ 171,719
Jan 1, 6 PM $ 1
+0.02%
$ 8.91 billion $ 130,803
Jan 1, 5 PM $ 1.01
+0.00%
$ 8.96 billion $ 133,503
Jan 1, 4 PM $ 1.01
+0.81%
$ 8.96 billion $ 147,711
Jan 1, 3 PM $ 1
+0.00%
$ 8.89 billion $ 116,167
Jan 1, 2 PM $ 1
+0.00%
$ 8.89 billion $ 119,043
Jan 1, 1 PM $ 1
-0.02%
$ 8.89 billion $ 122,170
Jan 1, 12 PM $ 1
-0.03%
$ 8.89 billion $ 122,083
Jan 1, 11 AM $ 1
-0.02%
$ 8.9 billion $ 121,173
Jan 1, 10 AM $ 1
+0.20%
$ 8.91 billion $ 129,875
Jan 1, 9 AM $ 1
+0.00%
$ 8.89 billion $ 133,412
Jan 1, 8 AM $ 1
+0.00%
$ 8.89 billion $ 138,784