Hyper USD Historical Data

USDHL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.999
+0.04%
$ 8.89 billion $ 512,229
Sep 25, 2025 $ 0.999
-0.13%
$ 8.88 billion $ 2.07 million
Sep 24, 2025 $ 1
+0.18%
$ 8.89 billion $ 1.43 million
Sep 23, 2025 $ 1
-0.04%
$ 8.87 billion $ 909,921
Sep 22, 2025 $ 1
+0.00%
$ 8.89 billion $ 1.56 million
Sep 21, 2025 $ 1
+0.01%
$ 8.89 billion $ 1.77 million
Sep 20, 2025 $ 1
+0.01%
$ 8.89 billion $ 1.43 million
Sep 19, 2025 $ 1
-0.02%
$ 8.89 billion $ 1.2 million
Sep 18, 2025 $ 1
+0.00%
$ 8.89 billion $ 1.6 million
Sep 17, 2025 $ 1
+0.03%
$ 8.89 billion $ 1.67 million
Sep 16, 2025 $ 1
+0.00%
$ 8.89 billion $ 1.31 million
Sep 15, 2025 $ 1
-0.02%
$ 8.89 billion $ 2.47 million
Sep 14, 2025 $ 1
+0.02%
$ 8.89 billion $ 5.86 million
Sep 13, 2025 $ 1
-0.03%
$ 8.89 billion $ 4.3 million
Sep 12, 2025 $ 1
+0.00%
$ 8.89 billion $ 449,985
Sep 11, 2025 $ 1
+0.01%
$ 8.89 billion $ 796,349
Sep 10, 2025 $ 1
-0.01%
$ 8.89 billion $ 1.19 million
Sep 9, 2025 $ 1
-0.03%
$ 8.89 billion $ 1.98 million
Sep 8, 2025 $ 1
+0.02%
$ 8.89 billion $ 1.06 million
Sep 7, 2025 $ 1
+0.04%
$ 8.89 billion $ 527,058
Sep 6, 2025 $ 1
-0.02%
$ 8.89 billion $ 444,719
Sep 5, 2025 $ 1
+0.02%
$ 8.89 billion $ 749,559
Sep 4, 2025 $ 1
+0.00%
$ 8.89 billion $ 1.08 million
Sep 3, 2025 $ 1
+0.02%
$ 8.89 billion $ 620,146
Sep 2, 2025 $ 1
-0.02%
$ 8.89 billion $ 1.02 million
Sep 1, 2025 $ 1
-0.01%
$ 8.89 billion $ 978,366
Aug 31, 2025 $ 1
+0.04%
$ 8.89 billion $ 954,394
Aug 30, 2025 $ 1
-0.05%
$ 8.89 billion $ 1.15 million
Aug 29, 2025 $ 1
+0.06%
$ 8.9 billion $ 1.9 million
Aug 28, 2025 $ 1
+0.00%
$ 8.89 billion $ 2.04 million
Aug 27, 2025 $ 1
-0.02%
$ 8.89 billion $ 4.04 million
Aug 26, 2025 $ 1
+0.03%
$ 8.89 billion $ 2.28 million
Aug 25, 2025 $ 1
-0.04%
$ 8.89 billion $ 4.42 million
Aug 24, 2025 $ 1
+0.05%
$ 8.9 billion $ 2.28 million
Aug 23, 2025 $ 1
-0.01%
$ 8.89 billion $ 1.61 million
Aug 22, 2025 $ 1
+0.07%
$ 8.89 billion $ 2.31 million
Aug 21, 2025 $ 1
-0.02%
$ 8.89 billion $ 927,458
Aug 20, 2025 $ 1
+0.03%
$ 8.89 billion $ 1 million
Aug 19, 2025 $ 1
-0.02%
$ 8.89 billion $ 1.2 million
Aug 18, 2025 $ 1
-0.02%
$ 8.89 billion $ 1.22 million
Aug 17, 2025 $ 1
+0.01%
$ 8.89 billion $ 877,079
Aug 16, 2025 $ 1
-0.03%
$ 8.89 billion $ 558,951
Aug 15, 2025 $ 1
+0.04%
$ 8.89 billion $ 2.58 million
Aug 14, 2025 $ 1
+0.00%
$ 8.89 billion $ 2.11 million
Aug 13, 2025 $ 1
-0.01%
$ 8.89 billion $ 2.34 million
Aug 12, 2025 $ 1
+0.01%
$ 8.89 billion $ 1.28 million
Aug 11, 2025 $ 1
-0.03%
$ 8.89 billion $ 1.92 million
Aug 10, 2025 $ 1
+0.02%
$ 8.89 billion $ 828,456
Aug 9, 2025 $ 1
-0.01%
$ 8.89 billion $ 1.07 million
Aug 8, 2025 $ 1
+0.00%
$ 8.89 billion $ 1.83 million